Stacking DAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-29 | $0.000000000000000000 | $22.13 | $1.77 | N/A |
2024-06-28 | $0.000000000000000000 | $22.15 | $1.77 | $1.77 |
2024-06-27 | $0.000000000000000000 | $777.40 | $1.77 | $1.77 |
2024-06-26 | $0.000000000000000000 | $1,088.42 | $1.73 | $1.77 |
2024-06-25 | $0.000000000000000000 | $852.66 | $1.48 | $1.73 |
2024-06-24 | $0.000000000000000000 | $157.27 | $1.69 | $1.48 |
2024-06-23 | $0.000000000000000000 | $107.12 | $1.73 | $1.69 |
2024-06-22 | $0.000000000000000000 | $107.01 | $1.73 | $1.73 |
2024-06-21 | $0.000000000000000000 | $162.81 | $1.70 | $1.73 |
2024-06-20 | $0.000000000000000000 | $488.98 | $1.74 | $1.70 |
2024-06-19 | $0.000000000000000000 | $631.05 | $1.63 | $1.74 |
2024-06-18 | $0.000000000000000000 | $700.17 | $1.79 | $1.63 |
2024-06-17 | $0.000000000000000000 | $188.34 | $1.98 | $1.79 |
2024-06-16 | $0.000000000000000000 | $187.69 | $1.97 | $1.98 |
2024-06-15 | $0.000000000000000000 | $989.21 | $2.02 | $1.97 |
2024-06-14 | $0.000000000000000000 | $432.02 | $2.30 | $2.02 |
2024-06-13 | $0.000000000000000000 | $674.06 | $2.37 | $2.30 |
2024-06-12 | $0.000000000000000000 | $204.78 | $2.18 | $2.37 |
2024-06-11 | $0.000000000000000000 | $217.96 | $2.23 | $2.18 |
2024-06-10 | $0.000000000000000000 | $219.06 | $2.24 | $2.23 |
2024-06-09 | $0.000000000000000000 | $869.53 | $2.31 | $2.24 |
2024-06-08 | $0.000000000000000000 | $469.89 | $2.44 | $2.31 |
2024-06-07 | $0.000000000000000000 | $489.99 | $2.44 | $2.44 |
2024-06-06 | $0.000000000000000000 | $739.97 | $2.30 | $2.44 |
2024-06-05 | $0.000000000000000000 | $830.62 | $2.11 | $2.30 |
2024-06-04 | $0.000000000000000000 | $303.74 | $1.93 | $2.11 |
2024-06-03 | $0.000000000000000000 | $93.51 | $1.86 | $1.93 |
Ønsker du data i en annen valuta? Bruk API-en vår