SpaceXpanse USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $54.61 | $0.00002320 | N/A |
2024-07-02 | $0.000000000000000000 | $70.89 | $0.00002372 | $0.00002320 |
2024-07-01 | $0.000000000000000000 | $85.69 | $0.00002427 | $0.00002372 |
2024-06-30 | $0.000000000000000000 | $164.94 | $0.00002400 | $0.00002427 |
2024-06-29 | $0.000000000000000000 | $442.93 | $0.00002295 | $0.00002400 |
2024-06-28 | $0.000000000000000000 | $85.64 | $0.00002368 | $0.00002295 |
2024-06-27 | $0.000000000000000000 | $174.73 | $0.00002486 | $0.00002368 |
2024-06-26 | $0.000000000000000000 | $389.64 | $0.00002857 | $0.00002486 |
2024-06-25 | $0.000000000000000000 | $614.08 | $0.00002335 | $0.00002857 |
2024-06-24 | $0.000000000000000000 | $87.24 | $0.00003355 | $0.00002335 |
2024-06-23 | $0.000000000000000000 | $87.24 | $0.00003350 | $0.00003355 |
2024-06-22 | $0.000000000000000000 | $236.24 | $0.00003421 | $0.00003350 |
2024-06-21 | $0.000000000000000000 | $132.28 | $0.00003638 | $0.00003421 |
2024-06-20 | $0.000000000000000000 | $80.84 | $0.00003747 | $0.00003638 |
2024-06-19 | $0.000000000000000000 | $80.89 | $0.00003758 | $0.00003747 |
2024-06-18 | $0.000000000000000000 | $331.15 | $0.00004272 | $0.00003758 |
2024-06-17 | $0.000000000000000000 | $168.05 | $0.00004971 | $0.00004272 |
2024-06-16 | $0.000000000000000000 | $303.84 | $0.00005149 | $0.00004971 |
2024-06-15 | $0.000000000000000000 | $401.26 | $0.00005168 | $0.00005149 |
2024-06-14 | $0.000000000000000000 | $307.19 | $0.00005886 | $0.00005168 |
2024-06-13 | $0.000000000000000000 | $465.55 | $0.00005502 | $0.00005886 |
2024-06-12 | $0.000000000000000000 | $53.18 | $0.00004074 | $0.00005502 |
2024-06-11 | $0.000000000000000000 | $96.45 | $0.00004249 | $0.00004074 |
2024-06-10 | $0.000000000000000000 | $71.37 | $0.00004436 | $0.00004249 |
2024-06-09 | $0.000000000000000000 | $255.01 | $0.00004624 | $0.00004436 |
2024-06-08 | $0.000000000000000000 | $406.35 | $0.00004759 | $0.00004624 |
2024-06-07 | $0.000000000000000000 | $1,005.10 | $0.00004262 | $0.00004759 |
2024-06-06 | $0.000000000000000000 | $1,461.40 | $0.00005314 | $0.00004262 |
2024-06-05 | $0.000000000000000000 | $584.61 | $0.00004808 | $0.00005314 |
2024-06-04 | $0.000000000000000000 | $197.35 | $0.00003290 | $0.00004808 |
2024-06-03 | $0.000000000000000000 | $180.13 | $0.00002517 | $0.00003290 |
Ønsker du data i en annen valuta? Bruk API-en vår