SpaceApe USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,438.94 | $0.00000922 | N/A |
2024-07-02 | $0.000000000000000000 | $143.50 | $0.00000923 | $0.00000922 |
2024-07-01 | $0.000000000000000000 | $3,033.42 | $0.00002316 | $0.00000923 |
2024-06-30 | $0.000000000000000000 | $53.44 | $0.00000918 | $0.00002316 |
2024-06-29 | $0.000000000000000000 | $56.15 | $0.00000934 | $0.00000918 |
2024-06-28 | $0.000000000000000000 | $6,990.80 | $0.00000957 | $0.00000934 |
2024-06-27 | $0.000000000000000000 | $569.43 | $0.00000802 | $0.00000957 |
2024-06-26 | $0.000000000000000000 | $913.35 | $0.00000847 | $0.00000802 |
2024-06-25 | $0.000000000000000000 | $387.05 | $0.00000764 | $0.00000847 |
2024-06-24 | $0.000000000000000000 | $3,051.14 | $0.00002339 | $0.00000764 |
2024-06-23 | $0.000000000000000000 | $415.61 | $0.00000796 | $0.00002339 |
2024-06-22 | $0.000000000000000000 | $368.12 | $0.00000793 | $0.00000796 |
2024-06-21 | $0.000000000000000000 | $3,129.56 | $0.00002399 | $0.00000793 |
2024-06-20 | $0.000000000000000000 | $1,040.66 | $0.00000805 | $0.00002399 |
2024-06-19 | $0.000000000000000000 | $3,143.08 | $0.00002402 | $0.00000805 |
2024-06-18 | $0.000000000000000000 | $503.47 | $0.00000766 | $0.00002402 |
2024-06-17 | $0.000000000000000000 | $1,048.31 | $0.00000829 | $0.00000766 |
2024-06-16 | $0.000000000000000000 | $435.32 | $0.00000838 | $0.00000829 |
2024-06-15 | $0.000000000000000000 | $3,180.66 | $0.00002439 | $0.00000838 |
2024-06-14 | $0.000000000000000000 | $828.24 | $0.00000904 | $0.00002439 |
2024-06-13 | $0.000000000000000000 | $1,090.75 | $0.00000936 | $0.00000904 |
2024-06-12 | $0.000000000000000000 | $610.24 | $0.00000884 | $0.00000936 |
2024-06-11 | $0.000000000000000000 | $609.83 | $0.00000891 | $0.00000884 |
2024-06-10 | $0.000000000000000000 | $3,043.56 | $0.00000956 | $0.00000891 |
2024-06-09 | $0.000000000000000000 | $3,341.36 | $0.00002562 | $0.00000956 |
2024-06-08 | $0.000000000000000000 | $1,810.51 | $0.00001012 | $0.00002562 |
2024-06-07 | $0.000000000000000000 | $327.98 | $0.00001069 | $0.00001012 |
2024-06-06 | $0.000000000000000000 | $133.93 | $0.00001096 | $0.00001069 |
2024-06-05 | $0.000000000000000000 | $490.64 | $0.00001078 | $0.00001096 |
2024-06-04 | $0.000000000000000000 | $796.45 | $0.00001083 | $0.00001078 |
2024-06-03 | $0.000000000000000000 | $186.05 | $0.00001075 | $0.00001083 |
Ønsker du data i en annen valuta? Bruk API-en vår