Sonne Finance USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-07-04 | $659,490 | $93,161 | $0.00825096 | N/A |
| 2024-07-03 | $670,889 | $89,520 | $0.00831094 | $0.00825096 |
| 2024-07-02 | $669,022 | $90,650 | $0.00827914 | $0.00831094 |
| 2024-07-01 | $668,577 | $89,006 | $0.00833088 | $0.00827914 |
| 2024-06-30 | $662,119 | $98,402 | $0.00825481 | $0.00833088 |
| 2024-06-29 | $646,251 | $90,780 | $0.00800254 | $0.00825481 |
| 2024-06-28 | $640,810 | $98,049 | $0.00797585 | $0.00800254 |
| 2024-06-27 | $653,057 | $87,480 | $0.00824002 | $0.00797585 |
| 2024-06-26 | $660,689 | $101,612 | $0.00822352 | $0.00824002 |
| 2024-06-25 | $663,085 | $99,343 | $0.00823596 | $0.00822352 |
| 2024-06-24 | $700,854 | $91,255 | $0.00873460 | $0.00823596 |
| 2024-06-23 | $684,023 | $101,694 | $0.00853679 | $0.00873460 |
| 2024-06-22 | $718,085 | $40,731 | $0.00892640 | $0.00853679 |
| 2024-06-21 | $730,392 | $129,352 | $0.00908278 | $0.00892640 |
| 2024-06-20 | $847,192 | $103,851 | $0.01055705 | $0.00908278 |
| 2024-06-19 | $904,170 | $132,195 | $0.01124488 | $0.01055705 |
| 2024-06-18 | $1,004,241 | $132,920 | $0.01251055 | $0.01124488 |
| 2024-06-17 | $1,038,853 | $102,698 | $0.01298971 | $0.01251055 |
| 2024-06-16 | $1,096,272 | $87,621 | $0.01364113 | $0.01298971 |
| 2024-06-15 | $1,082,578 | $102,387 | $0.01344443 | $0.01364113 |
| 2024-06-14 | $1,096,127 | $93,552 | $0.01356454 | $0.01344443 |
| 2024-06-13 | $1,117,058 | $58,006 | $0.01390821 | $0.01356454 |
| 2024-06-12 | $1,129,959 | $114,866 | $0.01407759 | $0.01390821 |
| 2024-06-11 | $1,222,019 | $105,211 | $0.01522327 | $0.01407759 |
| 2024-06-10 | $1,220,781 | $125,909 | $0.01546505 | $0.01522327 |
| 2024-06-09 | $1,217,547 | $41,458 | $0.01519671 | $0.01546505 |
| 2024-06-08 | $1,221,527 | $136,156 | $0.01517540 | $0.01519671 |
| 2024-06-07 | $1,266,621 | $117,164 | $0.01566757 | $0.01517540 |
| 2024-06-06 | $1,190,893 | $128,228 | $0.01473579 | $0.01566757 |
| 2024-06-05 | $1,182,688 | $61,284 | $0.01471235 | $0.01473579 |
| 2024-06-04 | $1,211,082 | $122,193 | $0.01512149 | $0.01471235 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
