Sonata Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $4.98 | $0.00010484 | N/A |
2024-07-01 | $0.000000000000000000 | $4.89 | $0.00010304 | $0.00010484 |
2024-06-30 | $0.000000000000000000 | $205.61 | $0.00010143 | $0.00010304 |
2024-06-29 | $0.000000000000000000 | $176.26 | $0.00010223 | $0.00010143 |
2024-06-28 | $0.000000000000000000 | $1.96 | $0.00010393 | $0.00010223 |
2024-06-27 | $0.000000000000000000 | $14.12 | $0.00010165 | $0.00010393 |
2024-06-26 | $0.000000000000000000 | $258.78 | $0.00010276 | $0.00010165 |
2024-06-25 | $0.000000000000000000 | $3.41 | $0.00009950 | $0.00010276 |
2024-06-24 | $0.000000000000000000 | $144.36 | $0.00010131 | $0.00009950 |
2024-06-23 | $0.000000000000000000 | $24.98 | $0.00010459 | $0.00010131 |
2024-06-22 | $0.000000000000000000 | $13.89 | $0.00010531 | $0.00010459 |
2024-06-21 | $0.000000000000000000 | $124.63 | $0.00010531 | $0.00010531 |
2024-06-20 | $0.000000000000000000 | $601.96 | $0.00010840 | $0.00010531 |
2024-06-19 | $0.000000000000000000 | $593.89 | $0.00010695 | $0.00010840 |
2024-06-18 | $0.000000000000000000 | $891.82 | $0.00011035 | $0.00010695 |
2024-06-17 | $0.000000000000000000 | $63.72 | $0.00011902 | $0.00011035 |
2024-06-16 | $0.000000000000000000 | $9.61 | $0.00011724 | $0.00011902 |
2024-06-15 | $0.000000000000000000 | $9.61 | $0.00011724 | $0.00011724 |
2024-06-13 | $0.000000000000000000 | $360.68 | $0.00012023 | $0.00011724 |
2024-06-12 | $0.000000000000000000 | $382.38 | $0.00011639 | $0.00012023 |
2024-06-11 | $0.000000000000000000 | $25.96 | $0.00012428 | $0.00011639 |
2024-06-10 | $0.000000000000000000 | $55.63 | $0.00012512 | $0.00012428 |
2024-06-09 | $0.000000000000000000 | $806.29 | $0.00012605 | $0.00012512 |
2024-06-08 | $0.000000000000000000 | $79.95 | $0.00012791 | $0.00012605 |
2024-06-07 | $0.000000000000000000 | $153.57 | $0.00013335 | $0.00012791 |
2024-06-06 | $0.000000000000000000 | $41.06 | $0.00013651 | $0.00013335 |
2024-06-05 | $0.000000000000000000 | $280.23 | $0.00013369 | $0.00013651 |
2024-06-04 | $0.000000000000000000 | $10.27 | $0.00013201 | $0.00013369 |
2024-06-03 | $0.000000000000000000 | $10.18 | $0.00013092 | $0.00013201 |
Ønsker du data i en annen valuta? Bruk API-en vår