SolTracker USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $2.83 | $0.00000178 | N/A |
2024-07-04 | $0.000000000000000000 | $10.67 | $0.00000188 | $0.00000178 |
2024-07-03 | $0.000000000000000000 | $5.21 | $0.00000202 | $0.00000188 |
2024-07-02 | $0.000000000000000000 | $3.10 | $0.00000194 | $0.00000202 |
2024-07-01 | $0.000000000000000000 | $96.56 | $0.00000195 | $0.00000194 |
2024-06-30 | $0.000000000000000000 | $35.48 | $0.00000205 | $0.00000195 |
2024-06-29 | $0.000000000000000000 | $27.39 | $0.00000209 | $0.00000205 |
2024-06-28 | $0.000000000000000000 | $15.66 | $0.00000230 | $0.00000209 |
2024-06-27 | $0.000000000000000000 | $16.06 | $0.00000214 | $0.00000230 |
2024-06-26 | $0.000000000000000000 | $26.24 | $0.00000215 | $0.00000214 |
2024-06-25 | $0.000000000000000000 | $122.53 | $0.00000223 | $0.00000215 |
2024-06-24 | $0.000000000000000000 | $263.20 | $0.00000241 | $0.00000223 |
2024-06-23 | $0.000000000000000000 | $3,296.38 | $0.00000340 | $0.00000241 |
2024-06-22 | $0.000000000000000000 | $243.74 | $0.00000286 | $0.00000340 |
2024-06-21 | $0.000000000000000000 | $748.49 | $0.00000219 | $0.00000286 |
2024-06-20 | $0.000000000000000000 | $22,538 | $0.00000288 | $0.00000219 |
2024-06-19 | $0.000000000000000000 | $18,241.96 | $0.00002980 | $0.00000288 |
2024-06-18 | $0.000000000000000000 | $40,374 | $0.00005513 | $0.00002980 |
2024-06-17 | $0.000000000000000000 | $18,431.41 | $0.00003523 | $0.00005513 |
2024-06-16 | $0.000000000000000000 | $81,987 | $0.00004959 | $0.00003523 |
2024-06-15 | $0.000000000000000000 | $147,943 | $0.00010161 | $0.00004959 |
2024-06-14 | $0.000000000000000000 | $147,943 | $0.00010161 | $0.00010161 |
Ønsker du data i en annen valuta? Bruk API-en vår