Solidly USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $1,920,261 | $2,853.33 | $0.211601 | N/A |
2024-07-02 | $1,974,012 | $1,292.45 | $0.217520 | $0.211601 |
2024-07-01 | $1,973,117 | $5,648.16 | $0.217533 | $0.217520 |
2024-06-30 | $2,000,999 | $1,275.55 | $0.220339 | $0.217533 |
2024-06-29 | $2,035,971 | $2,764.31 | $0.224294 | $0.220339 |
2024-06-28 | $2,067,873 | $1,173.69 | $0.227820 | $0.224294 |
2024-06-27 | $2,003,856 | $1,542.98 | $0.222072 | $0.227820 |
2024-06-26 | $2,084,279 | $1,900.37 | $0.231264 | $0.222072 |
2024-06-25 | $2,214,583 | $1,673.15 | $0.245433 | $0.231264 |
2024-06-24 | $2,096,881 | $6,801.70 | $0.232241 | $0.245433 |
2024-06-23 | $2,246,010 | $7,461.01 | $0.248994 | $0.232241 |
2024-06-22 | $2,240,694 | $13,764.50 | $0.248125 | $0.248994 |
2024-06-21 | $2,453,070 | $2,227.02 | $0.271653 | $0.248125 |
2024-06-20 | $2,362,498 | $1,027.78 | $0.263380 | $0.271653 |
2024-06-19 | $2,442,824 | $16,838.80 | $0.272479 | $0.263380 |
2024-06-18 | $2,160,774 | $1,220.88 | $0.241195 | $0.272479 |
2024-06-17 | $2,526,893 | $1,668.44 | $0.281641 | $0.241195 |
2024-06-16 | $2,501,492 | $5,993.95 | $0.278684 | $0.281641 |
2024-06-15 | $2,471,460 | $10,211.85 | $0.275580 | $0.278684 |
2024-06-14 | $2,635,943 | $4,657.08 | $0.293641 | $0.275580 |
2024-06-13 | $2,631,502 | $679.33 | $0.294931 | $0.293641 |
2024-06-12 | $2,574,277 | $10,754.16 | $0.288810 | $0.294931 |
2024-06-11 | $2,995,358 | $2,904.36 | $0.335749 | $0.288810 |
2024-06-10 | $3,056,406 | $7,734.48 | $0.342699 | $0.335749 |
2024-06-09 | $3,009,250 | $9,636.33 | $0.337646 | $0.342699 |
2024-06-08 | $3,232,418 | $3,302.63 | $0.362460 | $0.337646 |
2024-06-07 | $3,482,528 | $10,000.13 | $0.390803 | $0.362460 |
2024-06-06 | $3,700,014 | $8,978.44 | $0.417860 | $0.390803 |
2024-06-05 | $3,540,783 | $5,332.93 | $0.399722 | $0.417860 |
2024-06-04 | $3,538,641 | $7,613.34 | $0.397827 | $0.399722 |
2024-06-03 | $3,481,489 | $41,909 | $0.391884 | $0.397827 |
Ønsker du data i en annen valuta? Bruk API-en vår