SokuSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $63.63 | $0.00032939 | N/A |
2024-07-04 | $0.000000000000000000 | $31.06 | $0.00034779 | $0.00032939 |
2024-07-03 | $0.000000000000000000 | $20.83 | $0.00036150 | $0.00034779 |
2024-07-02 | $0.000000000000000000 | $13.66 | $0.00036053 | $0.00036150 |
2024-07-01 | $0.000000000000000000 | $16.14 | $0.00036399 | $0.00036053 |
2024-06-30 | $0.000000000000000000 | $5.92 | $0.00035929 | $0.00036399 |
2024-06-29 | $0.000000000000000000 | $14.96 | $0.00035529 | $0.00035929 |
2024-06-28 | $0.000000000000000000 | $13.18 | $0.00036171 | $0.00035529 |
2024-06-27 | $0.000000000000000000 | $12.62 | $0.00035980 | $0.00036171 |
2024-06-26 | $0.000000000000000000 | $22.65 | $0.00035982 | $0.00035980 |
2024-06-25 | $0.000000000000000000 | $38.60 | $0.00035600 | $0.00035982 |
2024-06-24 | $0.000000000000000000 | $13.25 | $0.00036328 | $0.00035600 |
2024-06-23 | $0.000000000000000000 | $23.01 | $0.00036754 | $0.00036328 |
2024-06-22 | $0.000000000000000000 | $37.50 | $0.00036744 | $0.00036754 |
2024-06-21 | $0.000000000000000000 | $2.54 | $0.00037187 | $0.00036744 |
2024-06-20 | $0.000000000000000000 | $22.70 | $0.00037627 | $0.00037187 |
2024-06-19 | $0.000000000000000000 | $49.69 | $0.00037086 | $0.00037627 |
2024-06-18 | $0.000000000000000000 | $11.38 | $0.00037952 | $0.00037086 |
2024-06-17 | $0.000000000000000000 | $16.09 | $0.00038430 | $0.00037952 |
2024-06-16 | $0.000000000000000000 | $20.85 | $0.00038298 | $0.00038430 |
2024-06-15 | $0.000000000000000000 | $32.52 | $0.00038035 | $0.00038298 |
2024-06-14 | $0.000000000000000000 | $22.28 | $0.00037998 | $0.00038035 |
2024-06-13 | $0.000000000000000000 | $47.14 | $0.00039783 | $0.00037998 |
2024-06-12 | $0.000000000000000000 | $37.31 | $0.00038137 | $0.00039783 |
2024-06-11 | $0.000000000000000000 | $81.60 | $0.00039206 | $0.00038137 |
2024-06-10 | $0.000000000000000000 | $12.43 | $0.00041971 | $0.00039206 |
2024-06-09 | $0.000000000000000000 | $17.78 | $0.00042369 | $0.00041971 |
2024-06-08 | $0.000000000000000000 | $21.94 | $0.00042377 | $0.00042369 |
2024-06-07 | $0.000000000000000000 | $29.89 | $0.00043986 | $0.00042377 |
2024-06-06 | $0.000000000000000000 | $23.61 | $0.00043524 | $0.00043986 |
2024-06-05 | $0.000000000000000000 | $160.55 | $0.00042379 | $0.00043524 |
Ønsker du data i en annen valuta? Bruk API-en vår