SOCOMFY USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,356.79 | $0.00006049 | N/A |
2024-07-02 | $0.000000000000000000 | $1,674.27 | $0.00005831 | $0.00006049 |
2024-07-01 | $0.000000000000000000 | $1,783.55 | $0.00005640 | $0.00005831 |
2024-06-30 | $0.000000000000000000 | $1,295.50 | $0.00005560 | $0.00005640 |
2024-06-29 | $0.000000000000000000 | $1,603.38 | $0.00005717 | $0.00005560 |
2024-06-28 | $0.000000000000000000 | $14,353.59 | $0.00006148 | $0.00005717 |
2024-06-27 | $0.000000000000000000 | $3,070.54 | $0.00005429 | $0.00006148 |
2024-06-26 | $0.000000000000000000 | $951.23 | $0.00005321 | $0.00005429 |
2024-06-25 | $0.000000000000000000 | $663.98 | $0.00005151 | $0.00005321 |
2024-06-24 | $0.000000000000000000 | $1,083.58 | $0.00005047 | $0.00005151 |
2024-06-23 | $0.000000000000000000 | $1,779.97 | $0.00005266 | $0.00005047 |
2024-06-22 | $0.000000000000000000 | $729.29 | $0.00005397 | $0.00005266 |
2024-06-21 | $0.000000000000000000 | $846.96 | $0.00005462 | $0.00005397 |
2024-06-20 | $0.000000000000000000 | $496.12 | $0.00005651 | $0.00005462 |
2024-06-19 | $0.000000000000000000 | $1,662.17 | $0.00005707 | $0.00005651 |
2024-06-18 | $0.000000000000000000 | $1,171.90 | $0.00005931 | $0.00005707 |
2024-06-17 | $0.000000000000000000 | $570.13 | $0.00006271 | $0.00005931 |
2024-06-16 | $0.000000000000000000 | $473.88 | $0.00006103 | $0.00006271 |
2024-06-15 | $0.000000000000000000 | $5,631.55 | $0.00005972 | $0.00006103 |
2024-06-14 | $0.000000000000000000 | $3,132.01 | $0.00006742 | $0.00005972 |
2024-06-13 | $0.000000000000000000 | $2,001.49 | $0.00007116 | $0.00006742 |
2024-06-12 | $0.000000000000000000 | $7,551.59 | $0.00006941 | $0.00007116 |
2024-06-11 | $0.000000000000000000 | $2,712.64 | $0.00008234 | $0.00006941 |
2024-06-10 | $0.000000000000000000 | $691.64 | $0.00008639 | $0.00008234 |
2024-06-09 | $0.000000000000000000 | $2,554.60 | $0.00008526 | $0.00008639 |
2024-06-08 | $0.000000000000000000 | $3,963.06 | $0.00009029 | $0.00008526 |
2024-06-07 | $0.000000000000000000 | $3,166.33 | $0.00009818 | $0.00009029 |
2024-06-06 | $0.000000000000000000 | $28,649 | $0.00009869 | $0.00009818 |
2024-06-05 | $0.000000000000000000 | $2,956.08 | $0.00008542 | $0.00009869 |
2024-06-04 | $0.000000000000000000 | $1,311.09 | $0.00008308 | $0.00008542 |
2024-06-03 | $0.000000000000000000 | $536.31 | $0.00008240 | $0.00008308 |
Ønsker du data i en annen valuta? Bruk API-en vår