SNPad USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-02 | $12,658,828 | $91,652 | $0.04521010 | N/A |
2024-07-01 | $13,646,723 | $320,640 | $0.04873830 | $0.04521010 |
2024-06-30 | $10,854,390 | $95,854 | $0.03876538 | $0.04873830 |
2024-06-29 | $10,403,853 | $131,853 | $0.03718289 | $0.03876538 |
2024-06-28 | $7,392,111 | $16,731.98 | $0.02640039 | $0.03718289 |
2024-06-27 | $6,851,998 | $7,128.05 | $0.02447240 | $0.02640039 |
2024-06-26 | $6,791,967 | $32,087 | $0.02426048 | $0.02447240 |
2024-06-25 | $5,909,192 | $11,573.71 | $0.02108587 | $0.02426048 |
2024-06-24 | $0.000000000000000000 | $6,288.64 | $0.02100351 | $0.02108587 |
2024-06-23 | $0.000000000000000000 | $22,895 | $0.02128200 | $0.02100351 |
2024-06-22 | $0.000000000000000000 | $6,558.35 | $0.02147113 | $0.02128200 |
2024-06-21 | $0.000000000000000000 | $8,864.40 | $0.02116476 | $0.02147113 |
2024-06-20 | $0.000000000000000000 | $7,496.24 | $0.02110697 | $0.02116476 |
2024-06-19 | $0.000000000000000000 | $84,767 | $0.02008019 | $0.02110697 |
2024-06-18 | $0.000000000000000000 | $29,540 | $0.02096992 | $0.02008019 |
2024-06-17 | $0.000000000000000000 | $15,528.86 | $0.02060315 | $0.02096992 |
2024-06-16 | $0.000000000000000000 | $60,979 | $0.02074317 | $0.02060315 |
2024-06-15 | $0.000000000000000000 | $57,368 | $0.01792430 | $0.02074317 |
2024-06-14 | $0.000000000000000000 | $22,009 | $0.01527213 | $0.01792430 |
2024-06-13 | $0.000000000000000000 | $13,816.55 | $0.01557145 | $0.01527213 |
2024-06-12 | $0.000000000000000000 | $31,401 | $0.01489879 | $0.01557145 |
2024-06-11 | $0.000000000000000000 | $64,342 | $0.01651947 | $0.01489879 |
2024-06-10 | $0.000000000000000000 | $22,968 | $0.01278715 | $0.01651947 |
2024-06-09 | $0.000000000000000000 | $27,331 | $0.01153952 | $0.01278715 |
2024-06-08 | $0.000000000000000000 | $18,095.14 | $0.01185684 | $0.01153952 |
2024-06-07 | $0.000000000000000000 | $37,865 | $0.01289935 | $0.01185684 |
2024-06-06 | $0.000000000000000000 | $79,586 | $0.01458133 | $0.01289935 |
2024-06-05 | $0.000000000000000000 | $79,586 | $0.01458133 | $0.01458133 |
Ønsker du data i en annen valuta? Bruk API-en vår