Smartshare USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $28,719 | $225.62 | $0.00000599 | N/A |
2024-07-03 | $38,279 | $594.24 | $0.00000799 | $0.00000599 |
2024-07-02 | $38,296 | $163.88 | $0.00000799 | $0.00000799 |
2024-07-01 | $28,692 | $60.17 | $0.00000599 | $0.00000799 |
2024-06-30 | $33,473 | $103.56 | $0.00000699 | $0.00000599 |
2024-06-29 | $33,472 | $29.93 | $0.00000699 | $0.00000699 |
2024-06-28 | $33,600 | $411.11 | $0.00000701 | $0.00000699 |
2024-06-27 | $33,520 | $896.74 | $0.00000700 | $0.00000701 |
2024-06-26 | $38,324 | $75.34 | $0.00000800 | $0.00000700 |
2024-06-25 | $33,113 | $3.01 | $0.00000691 | $0.00000800 |
2024-06-24 | $33,513 | $7.07 | $0.00000699 | $0.00000691 |
2024-06-23 | $33,531 | $12.48 | $0.00000700 | $0.00000699 |
2024-06-22 | $33,680 | $65.00 | $0.00000705 | $0.00000700 |
2024-06-21 | $33,517 | $238.75 | $0.00000700 | $0.00000705 |
2024-06-20 | $38,320 | $5.18 | $0.00000800 | $0.00000700 |
2024-06-19 | $33,522 | $133.81 | $0.00000700 | $0.00000800 |
2024-06-18 | $33,524 | $65.02 | $0.00000700 | $0.00000700 |
2024-06-17 | $33,524 | $34.15 | $0.00000699 | $0.00000700 |
2024-06-16 | $33,519 | $4.89 | $0.00000700 | $0.00000699 |
2024-06-15 | $38,324 | $205.53 | $0.00000800 | $0.00000700 |
2024-06-14 | $43,105 | $38.74 | $0.00000900 | $0.00000800 |
2024-06-13 | $38,315 | $59.94 | $0.00000800 | $0.00000900 |
2024-06-12 | $38,329 | $12.24 | $0.00000800 | $0.00000800 |
2024-06-11 | $38,319 | $19.82 | $0.00000800 | $0.00000800 |
2024-06-10 | $38,328 | $37.32 | $0.00000800 | $0.00000800 |
2024-06-09 | $38,326 | $35.19 | $0.00000800 | $0.00000800 |
2024-06-08 | $43,103 | $79.79 | $0.00000900 | $0.00000800 |
2024-06-07 | $38,302 | $40.01 | $0.00000800 | $0.00000900 |
2024-06-06 | $38,318 | $153.24 | $0.00000800 | $0.00000800 |
2024-06-05 | $43,118 | $484.70 | $0.00000900 | $0.00000800 |
2024-06-04 | $38,325 | $49.32 | $0.00000800 | $0.00000900 |
Ønsker du data i en annen valuta? Bruk API-en vår