smARTOFGIVING USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $7,473.54 | $0.663383 | N/A |
2024-07-02 | $0.000000000000000000 | $7,029.45 | $0.667343 | $0.663383 |
2024-07-01 | $0.000000000000000000 | $7,492.68 | $0.667002 | $0.667343 |
2024-06-30 | $0.000000000000000000 | $4,160.39 | $0.666975 | $0.667002 |
2024-06-29 | $0.000000000000000000 | $16,756.03 | $0.668541 | $0.666975 |
2024-06-28 | $0.000000000000000000 | $7,360.09 | $0.667062 | $0.668541 |
2024-06-27 | $0.000000000000000000 | $7,070.65 | $0.667663 | $0.667062 |
2024-06-26 | $0.000000000000000000 | $7,326.06 | $0.663889 | $0.667663 |
2024-06-25 | $0.000000000000000000 | $7,056.39 | $0.667608 | $0.663889 |
2024-06-24 | $0.000000000000000000 | $7,648.56 | $0.667210 | $0.667608 |
2024-06-23 | $0.000000000000000000 | $7,581.98 | $0.667759 | $0.667210 |
2024-06-22 | $0.000000000000000000 | $7,268.15 | $0.663667 | $0.667759 |
2024-06-21 | $0.000000000000000000 | $7,410.41 | $0.667596 | $0.663667 |
2024-06-20 | $0.000000000000000000 | $7,274.82 | $0.663863 | $0.667596 |
2024-06-19 | $0.000000000000000000 | $7,550.74 | $0.664201 | $0.663863 |
2024-06-18 | $0.000000000000000000 | $4,551.46 | $0.663926 | $0.664201 |
2024-06-17 | $0.000000000000000000 | $7,048.61 | $0.667623 | $0.663926 |
2024-06-16 | $0.000000000000000000 | $7,383.29 | $0.663604 | $0.667623 |
2024-06-15 | $0.000000000000000000 | $23,822 | $0.670005 | $0.663604 |
2024-06-14 | $0.000000000000000000 | $7,425.40 | $0.667864 | $0.670005 |
2024-06-13 | $0.000000000000000000 | $31,133 | $0.672047 | $0.667864 |
2024-06-12 | $0.000000000000000000 | $7,119.51 | $0.667915 | $0.672047 |
2024-06-11 | $0.000000000000000000 | $7,574.59 | $0.663753 | $0.667915 |
2024-06-10 | $0.000000000000000000 | $7,613.34 | $0.667983 | $0.663753 |
2024-06-09 | $0.000000000000000000 | $6,991.33 | $0.668091 | $0.667983 |
2024-06-08 | $0.000000000000000000 | $7,521.32 | $0.663796 | $0.668091 |
2024-06-07 | $0.000000000000000000 | $7,431.92 | $0.667669 | $0.663796 |
2024-06-06 | $0.000000000000000000 | $6,935.12 | $0.668037 | $0.667669 |
2024-06-05 | $0.000000000000000000 | $35,139 | $0.671451 | $0.668037 |
2024-06-04 | $0.000000000000000000 | $7,309.59 | $0.663887 | $0.671451 |
2024-06-03 | $0.000000000000000000 | $7,446.15 | $0.667775 | $0.663887 |
Ønsker du data i en annen valuta? Bruk API-en vår