Skycoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-28 | $1,026,255 | $23.25 | $0.04653932 | N/A |
2024-06-27 | $1,021,500 | $27.67 | $0.04643192 | $0.04653932 |
2024-06-26 | $1,050,110 | $4.30 | $0.04777022 | $0.04643192 |
2024-06-25 | $1,034,236 | $29.69 | $0.04701075 | $0.04777022 |
2024-06-24 | $1,029,407 | $8.48 | $0.04678322 | $0.04701075 |
2024-06-23 | $1,053,067 | $40.09 | $0.04786401 | $0.04678322 |
2024-06-22 | $1,087,292 | $11.97 | $0.04942237 | $0.04786401 |
2024-06-21 | $1,086,457 | $204.83 | $0.04938452 | $0.04942237 |
2024-06-20 | $1,090,050 | $9.10 | $0.04948986 | $0.04938452 |
2024-06-19 | $1,089,827 | $9.97 | $0.04953657 | $0.04948986 |
2024-06-18 | $1,087,567 | $27.98 | $0.04946873 | $0.04953657 |
2024-06-17 | $1,087,567 | $27.98 | $0.04946873 | $0.04946873 |
2024-06-15 | $1,087,618 | $3.49 | $0.04943719 | $0.04946873 |
2024-06-14 | $1,087,618 | $3.49 | $0.04943719 | $0.04943719 |
2024-06-13 | $1,089,192 | $0.494474 | $0.04944736 | $0.04943719 |
2024-06-12 | $1,331,451 | $8.35 | $0.060528 | $0.04944736 |
2024-06-11 | $1,331,451 | $8.35 | $0.060528 | $0.060528 |
2024-06-10 | $1,092,572 | $138.14 | $0.04966238 | $0.060528 |
2024-06-09 | $1,087,793 | $148.36 | $0.04944058 | $0.04966238 |
2024-06-08 | $1,087,793 | $148.36 | $0.04944058 | $0.04944058 |
2024-06-04 | $1,098,455 | $8.42 | $0.04993516 | $0.04944058 |
Ønsker du data i en annen valuta? Bruk API-en vår