Shockwaves USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $1,046,357 | $116,200 | $0.02896645 | N/A |
2024-07-02 | $1,057,869 | $144,568 | $0.02933433 | $0.02896645 |
2024-07-01 | $899,412 | $123,210 | $0.02487849 | $0.02933433 |
2024-06-30 | $844,436 | $117,619 | $0.02329150 | $0.02487849 |
2024-06-29 | $874,981 | $126,578 | $0.02416983 | $0.02329150 |
2024-06-28 | $865,269 | $60,307 | $0.02413093 | $0.02416983 |
2024-06-27 | $821,722 | $25,388 | $0.02275219 | $0.02413093 |
2024-06-26 | $867,540 | $103,784 | $0.02404836 | $0.02275219 |
2024-06-25 | $923,578 | $37,511 | $0.02574490 | $0.02404836 |
2024-06-24 | $946,338 | $54,182 | $0.02629886 | $0.02574490 |
2024-06-23 | $986,098 | $72,214 | $0.02745797 | $0.02629886 |
2024-06-22 | $982,119 | $54,816 | $0.02726352 | $0.02745797 |
2024-06-21 | $975,378 | $70,113 | $0.02711228 | $0.02726352 |
2024-06-20 | $1,044,623 | $92,947 | $0.02895716 | $0.02711228 |
2024-06-19 | $992,906 | $115,284 | $0.02764508 | $0.02895716 |
2024-06-18 | $1,087,215 | $68,487 | $0.03021049 | $0.02764508 |
2024-06-17 | $1,144,723 | $91,923 | $0.03165531 | $0.03021049 |
2024-06-16 | $1,176,896 | $134,811 | $0.03294971 | $0.03165531 |
2024-06-15 | $972,272 | $121,340 | $0.02697748 | $0.03294971 |
2024-06-14 | $1,071,767 | $121,088 | $0.02979525 | $0.02697748 |
2024-06-13 | $1,176,628 | $117,089 | $0.03272743 | $0.02979525 |
2024-06-12 | $1,096,545 | $141,573 | $0.03043153 | $0.03272743 |
2024-06-11 | $1,226,590 | $146,700 | $0.03399786 | $0.03043153 |
2024-06-10 | $1,274,265 | $115,438 | $0.03557711 | $0.03399786 |
2024-06-09 | $1,405,379 | $142,341 | $0.03885684 | $0.03557711 |
2024-06-08 | $1,360,933 | $150,784 | $0.03783285 | $0.03885684 |
2024-06-07 | $1,576,661 | $49,765 | $0.04376499 | $0.03783285 |
2024-06-06 | $1,486,454 | $125,033 | $0.04132733 | $0.04376499 |
2024-06-05 | $1,564,344 | $161,131 | $0.04342405 | $0.04132733 |
2024-06-04 | $1,579,295 | $147,082 | $0.04378144 | $0.04342405 |
2024-06-03 | $1,357,185 | $158,608 | $0.03770045 | $0.04378144 |
Ønsker du data i en annen valuta? Bruk API-en vår