Shibaverse USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $141,981 | $2.74 | $0.00017598 | N/A |
2024-07-02 | $143,766 | $50.75 | $0.00017790 | $0.00017598 |
2024-07-01 | $152,140 | $19.09 | $0.00019089 | $0.00017790 |
2024-06-30 | $161,628 | $88.47 | $0.00020177 | $0.00019089 |
2024-06-29 | $161,188 | $70.23 | $0.00019974 | $0.00020177 |
2024-06-28 | $168,422 | $41.73 | $0.00020866 | $0.00019974 |
2024-06-27 | $171,968 | $20.72 | $0.00021353 | $0.00020866 |
2024-06-26 | $191,563 | $141.25 | $0.00023738 | $0.00021353 |
2024-06-25 | $191,563 | $141.25 | $0.00023738 | $0.00023738 |
2024-06-24 | $113,862 | $6.30 | $0.00014137 | $0.00023738 |
2024-06-23 | $117,762 | $150.80 | $0.00014589 | $0.00014137 |
2024-06-22 | $117,762 | $150.80 | $0.00014589 | $0.00014589 |
2024-06-19 | $117,703 | $315.68 | $0.00014595 | $0.00014589 |
2024-06-18 | $117,703 | $315.68 | $0.00014595 | $0.00014595 |
2024-06-16 | $124,779 | $36.42 | $0.00015465 | $0.00014595 |
2024-06-15 | $124,779 | $36.42 | $0.00015465 | $0.00015465 |
2024-06-13 | $216,453 | $2.79 | $0.00026936 | $0.00015465 |
2024-06-12 | $216,299 | $5.86 | $0.00026803 | $0.00026936 |
2024-06-11 | $143,447 | $30.84 | $0.00017760 | $0.00026803 |
2024-06-10 | $134,102 | $1,076.80 | $0.00016622 | $0.00017760 |
2024-06-09 | $191,432 | $351.70 | $0.00023723 | $0.00016622 |
2024-06-08 | $275,403 | $133.82 | $0.00034179 | $0.00023723 |
2024-06-07 | $125,550 | $1,026.79 | $0.00015557 | $0.00034179 |
2024-06-06 | $121,713 | $226.16 | $0.00015077 | $0.00015557 |
2024-06-05 | $122,317 | $215.82 | $0.00015165 | $0.00015077 |
2024-06-04 | $123,692 | $542.12 | $0.00015297 | $0.00015165 |
2024-06-03 | $132,397 | $173.90 | $0.00016439 | $0.00015297 |
Ønsker du data i en annen valuta? Bruk API-en vår