Shiba USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $7,313.82 | $0.000000000215045 | N/A |
2024-07-03 | $0.000000000000000000 | $8,332.39 | $0.000000000183548 | $0.000000000215045 |
2024-07-02 | $0.000000000000000000 | $5,823.64 | $0.000000000185127 | $0.000000000183548 |
2024-07-01 | $0.000000000000000000 | $1.29 | $0.000000000169087 | $0.000000000185127 |
2024-06-30 | $0.000000000000000000 | $2,527.54 | $0.000000000164962 | $0.000000000169087 |
2024-06-29 | $0.000000000000000000 | $1,173.52 | $0.000000000154693 | $0.000000000164962 |
2024-06-28 | $0.000000000000000000 | $1,030.39 | $0.000000000157140 | $0.000000000154693 |
2024-06-27 | $0.000000000000000000 | $1,037.04 | $0.000000000148691 | $0.000000000157140 |
2024-06-26 | $0.000000000000000000 | $3,701.06 | $0.000000000139769 | $0.000000000148691 |
2024-06-25 | $0.000000000000000000 | $43.11 | $0.000000000132085 | $0.000000000139769 |
2024-06-24 | $0.000000000000000000 | $348.66 | $0.000000000134111 | $0.000000000132085 |
2024-06-23 | $0.000000000000000000 | $47.80 | $0.000000000133391 | $0.000000000134111 |
2024-06-22 | $0.000000000000000000 | $276.58 | $0.000000000134003 | $0.000000000133391 |
2024-06-21 | $0.000000000000000000 | $1,186.73 | $0.000000000132622 | $0.000000000134003 |
2024-06-20 | $0.000000000000000000 | $5,723.73 | $0.000000000127069 | $0.000000000132622 |
2024-06-19 | $0.000000000000000000 | $1,461.33 | $0.000000000158207 | $0.000000000127069 |
2024-06-18 | $0.000000000000000000 | $7,020.74 | $0.000000000142016 | $0.000000000158207 |
2024-06-17 | $0.000000000000000000 | $56,434 | $0.000000000140429 | $0.000000000142016 |
2024-06-16 | $0.000000000000000000 | $846.09 | $0.000000000360041 | $0.000000000140429 |
2024-06-15 | $0.000000000000000000 | $231.46 | $0.000000000361844 | $0.000000000360041 |
2024-06-14 | $0.000000000000000000 | $150.38 | $0.000000000363636 | $0.000000000361844 |
2024-06-13 | $0.000000000000000000 | $2,353.73 | $0.000000000372266 | $0.000000000363636 |
2024-06-12 | $0.000000000000000000 | $4,457.41 | $0.000000000397758 | $0.000000000372266 |
2024-06-11 | $0.000000000000000000 | $14.62 | $0.000000000407831 | $0.000000000397758 |
2024-06-10 | $0.000000000000000000 | $645.56 | $0.000000000410699 | $0.000000000407831 |
2024-06-09 | $0.000000000000000000 | $186.53 | $0.000000000411649 | $0.000000000410699 |
2024-06-08 | $0.000000000000000000 | $12,391.61 | $0.000000000407791 | $0.000000000411649 |
2024-06-07 | $0.000000000000000000 | $12,115.41 | $0.000000000619232 | $0.000000000407791 |
2024-06-06 | $0.000000000000000000 | $4,460.25 | $0.000000000453001 | $0.000000000619232 |
2024-06-05 | $0.000000000000000000 | $11,830.48 | $0.000000000404089 | $0.000000000453001 |
2024-06-04 | $0.000000000000000000 | $271.28 | $0.000000000283298 | $0.000000000404089 |
Ønsker du data i en annen valuta? Bruk API-en vår