Shark USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-07-04 | $0.000000000000000000 | $138.97 | $0.01260302 | N/A |
| 2024-07-03 | $0.000000000000000000 | $146.36 | $0.01265700 | $0.01260302 |
| 2024-07-02 | $0.000000000000000000 | $204.03 | $0.01270914 | $0.01265700 |
| 2024-07-01 | $0.000000000000000000 | $202.77 | $0.01263071 | $0.01270914 |
| 2024-06-30 | $0.000000000000000000 | $445.16 | $0.01241589 | $0.01263071 |
| 2024-06-29 | $0.000000000000000000 | $555.78 | $0.01228649 | $0.01241589 |
| 2024-06-28 | $0.000000000000000000 | $1,121.73 | $0.01224363 | $0.01228649 |
| 2024-06-27 | $0.000000000000000000 | $194.17 | $0.01290191 | $0.01224363 |
| 2024-06-26 | $0.000000000000000000 | $9,972.12 | $0.01290239 | $0.01290191 |
| 2024-06-25 | $0.000000000000000000 | $274.97 | $0.01437207 | $0.01290239 |
| 2024-06-24 | $0.000000000000000000 | $6.08 | $0.01461361 | $0.01437207 |
| 2024-06-23 | $0.000000000000000000 | $6.08 | $0.01461361 | $0.01461361 |
| 2024-06-22 | $0.000000000000000000 | $5.28 | $0.01459323 | $0.01461361 |
| 2024-06-21 | $0.000000000000000000 | $304.29 | $0.01450841 | $0.01459323 |
| 2024-06-20 | $0.000000000000000000 | $169.65 | $0.01456707 | $0.01450841 |
| 2024-06-19 | $0.000000000000000000 | $546.05 | $0.01446274 | $0.01456707 |
| 2024-06-18 | $0.000000000000000000 | $1,662.60 | $0.01388025 | $0.01446274 |
| 2024-06-17 | $0.000000000000000000 | $65.10 | $0.01422881 | $0.01388025 |
| 2024-06-16 | $0.000000000000000000 | $393.14 | $0.01426729 | $0.01422881 |
| 2024-06-15 | $0.000000000000000000 | $29.36 | $0.01428167 | $0.01426729 |
| 2024-06-14 | $0.000000000000000000 | $588.86 | $0.01429091 | $0.01428167 |
| 2024-06-13 | $0.000000000000000000 | $100.24 | $0.01453501 | $0.01429091 |
| 2024-06-12 | $0.000000000000000000 | $1.65 | $0.01438611 | $0.01453501 |
| 2024-06-11 | $0.000000000000000000 | $27.19 | $0.01450216 | $0.01438611 |
| 2024-06-10 | $0.000000000000000000 | $146.31 | $0.01456435 | $0.01450216 |
| 2024-06-09 | $0.000000000000000000 | $857.04 | $0.01438043 | $0.01456435 |
| 2024-06-08 | $0.000000000000000000 | $288.75 | $0.01466881 | $0.01438043 |
| 2024-06-07 | $0.000000000000000000 | $362.14 | $0.01439713 | $0.01466881 |
| 2024-06-06 | $0.000000000000000000 | $2.30 | $0.01428353 | $0.01439713 |
| 2024-06-05 | $0.000000000000000000 | $2.32 | $0.01435752 | $0.01428353 |
| 2024-06-04 | $0.000000000000000000 | $7.64 | $0.01437529 | $0.01435752 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
