SGN•SHO•GA•NAI•SGN (Runes) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $875.55 | $0.00009113 | N/A |
2024-07-02 | $0.000000000000000000 | $1,063.25 | $0.00009428 | $0.00009113 |
2024-07-01 | $0.000000000000000000 | $420.98 | $0.00009058 | $0.00009428 |
2024-06-30 | $0.000000000000000000 | $420.98 | $0.00009058 | $0.00009058 |
2024-06-29 | $0.000000000000000000 | $407.07 | $0.00009094 | $0.00009058 |
2024-06-28 | $0.000000000000000000 | $383.87 | $0.00010157 | $0.00009094 |
2024-06-27 | $0.000000000000000000 | $1,970.24 | $0.00010638 | $0.00010157 |
2024-06-26 | $0.000000000000000000 | $1,530.48 | $0.00011470 | $0.00010638 |
2024-06-25 | $0.000000000000000000 | $275.75 | $0.00011258 | $0.00011470 |
2024-06-24 | $0.000000000000000000 | $1,102.22 | $0.00012466 | $0.00011258 |
2024-06-23 | $0.000000000000000000 | $333.47 | $0.00013489 | $0.00012466 |
2024-06-22 | $0.000000000000000000 | $36.68 | $0.00014031 | $0.00013489 |
2024-06-21 | $0.000000000000000000 | $3,636.16 | $0.00014866 | $0.00014031 |
2024-06-20 | $0.000000000000000000 | $1,265.13 | $0.00014283 | $0.00014866 |
2024-06-19 | $0.000000000000000000 | $687.02 | $0.00015161 | $0.00014283 |
2024-06-18 | $0.000000000000000000 | $4,370.43 | $0.00016624 | $0.00015161 |
2024-06-17 | $0.000000000000000000 | $2,226.54 | $0.00016783 | $0.00016624 |
2024-06-16 | $0.000000000000000000 | $974.91 | $0.00017224 | $0.00016783 |
2024-06-15 | $0.000000000000000000 | $1,839.20 | $0.00019796 | $0.00017224 |
2024-06-14 | $0.000000000000000000 | $3,197.23 | $0.00025361 | $0.00019796 |
2024-06-13 | $0.000000000000000000 | $21,887 | $0.00026265 | $0.00025361 |
2024-06-12 | $0.000000000000000000 | $5,606.70 | $0.00021885 | $0.00026265 |
2024-06-11 | $0.000000000000000000 | $10,205.80 | $0.00025018 | $0.00021885 |
2024-06-10 | $0.000000000000000000 | $28,704 | $0.00034827 | $0.00025018 |
2024-06-09 | $0.000000000000000000 | $14,004.51 | $0.00022181 | $0.00034827 |
2024-06-08 | $0.000000000000000000 | $3,957.51 | $0.00031207 | $0.00022181 |
2024-06-07 | $0.000000000000000000 | $47,349 | $0.00034676 | $0.00031207 |
2024-06-06 | $0.000000000000000000 | $77,487 | $0.00045281 | $0.00034676 |
2024-06-05 | $0.000000000000000000 | $260,179 | $0.00065616 | $0.00045281 |
2024-06-04 | $0.000000000000000000 | $86,238 | $0.00034587 | $0.00065616 |
2024-06-03 | $0.000000000000000000 | $213,885 | $0.00054361 | $0.00034587 |
Ønsker du data i en annen valuta? Bruk API-en vår