Sekuya Multiverse USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $1,671,080 | $30,631 | $0.01300186 | N/A |
2024-06-29 | $1,777,187 | $36,974 | $0.01383361 | $0.01300186 |
2024-06-28 | $1,842,779 | $29,052 | $0.01435189 | $0.01383361 |
2024-06-27 | $1,883,413 | $41,441 | $0.01468084 | $0.01435189 |
2024-06-26 | $1,932,958 | $17,171.12 | $0.01507124 | $0.01468084 |
2024-06-25 | $1,945,763 | $50,379 | $0.01518688 | $0.01507124 |
2024-06-24 | $1,930,819 | $24,818 | $0.01518155 | $0.01518688 |
2024-06-23 | $1,995,927 | $28,332 | $0.01573541 | $0.01518155 |
2024-06-22 | $2,065,222 | $58,913 | $0.01652189 | $0.01573541 |
2024-06-21 | $1,936,902 | $27,156 | $0.01553870 | $0.01652189 |
2024-06-20 | $1,951,351 | $15,258.73 | $0.01600658 | $0.01553870 |
2024-06-19 | $1,934,157 | $17,279.39 | $0.01597913 | $0.01600658 |
2024-06-18 | $1,978,949 | $21,952 | $0.01642211 | $0.01597913 |
2024-06-17 | $2,078,758 | $8,031.25 | $0.01725345 | $0.01642211 |
2024-06-16 | $2,089,526 | $21,100 | $0.01736969 | $0.01725345 |
2024-06-15 | $2,084,566 | $30,009 | $0.01733836 | $0.01736969 |
2024-06-14 | $2,031,409 | $56,299 | $0.01687221 | $0.01733836 |
2024-06-13 | $2,463,479 | $24,913 | $0.02040575 | $0.01687221 |
2024-06-12 | $2,493,827 | $21,000 | $0.02068913 | $0.02040575 |
2024-06-11 | $1,592,703 | $21,318 | $0.02133076 | $0.02068913 |
2024-06-10 | $1,610,904 | $31,038 | $0.02162491 | $0.02133076 |
2024-06-09 | $1,604,743 | $17,357.55 | $0.02155791 | $0.02162491 |
2024-06-08 | $1,614,769 | $50,375 | $0.02168205 | $0.02155791 |
2024-06-07 | $1,758,995 | $84,074 | $0.02365473 | $0.02168205 |
2024-06-06 | $1,750,703 | $26,307 | $0.02350416 | $0.02365473 |
2024-06-05 | $1,813,010 | $28,352 | $0.02438164 | $0.02350416 |
2024-06-04 | $1,773,840 | $40,514 | $0.02389644 | $0.02438164 |
2024-06-03 | $1,661,802 | $38,203 | $0.02238235 | $0.02389644 |
2024-06-02 | $1,643,130 | $15,220.18 | $0.02213639 | $0.02238235 |
2024-06-01 | $1,644,452 | $27,660 | $0.02216232 | $0.02213639 |
2024-05-31 | $1,595,763 | $22,752 | $0.02149475 | $0.02216232 |
Ønsker du data i en annen valuta? Bruk API-en vår