Sekai Glory USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $4,792.80 | $0.00271046 | N/A |
2024-07-02 | $0.000000000000000000 | $1,539.50 | $0.00284878 | $0.00271046 |
2024-07-01 | $0.000000000000000000 | $4,218.70 | $0.00290642 | $0.00284878 |
2024-06-30 | $0.000000000000000000 | $983.10 | $0.00286959 | $0.00290642 |
2024-06-29 | $0.000000000000000000 | $10,983.68 | $0.00288538 | $0.00286959 |
2024-06-28 | $0.000000000000000000 | $1,567.90 | $0.00265508 | $0.00288538 |
2024-06-27 | $0.000000000000000000 | $1,379.86 | $0.00262291 | $0.00265508 |
2024-06-26 | $0.000000000000000000 | $6,549.75 | $0.00268165 | $0.00262291 |
2024-06-25 | $0.000000000000000000 | $3,471.87 | $0.00278789 | $0.00268165 |
2024-06-24 | $0.000000000000000000 | $1,432.11 | $0.00295550 | $0.00278789 |
2024-06-23 | $0.000000000000000000 | $1,497.66 | $0.00303617 | $0.00295550 |
2024-06-22 | $0.000000000000000000 | $3,733.45 | $0.00310129 | $0.00303617 |
2024-06-21 | $0.000000000000000000 | $3,010.31 | $0.00315599 | $0.00310129 |
2024-06-20 | $0.000000000000000000 | $5,145.75 | $0.00327320 | $0.00315599 |
2024-06-19 | $0.000000000000000000 | $38,032 | $0.00318465 | $0.00327320 |
2024-06-18 | $0.000000000000000000 | $30,026 | $0.00365155 | $0.00318465 |
2024-06-17 | $0.000000000000000000 | $1,309.95 | $0.00365750 | $0.00365155 |
2024-06-16 | $0.000000000000000000 | $1,617.48 | $0.00362554 | $0.00365750 |
2024-06-15 | $0.000000000000000000 | $1,132.71 | $0.00352876 | $0.00362554 |
2024-06-14 | $0.000000000000000000 | $29,306 | $0.00352761 | $0.00352876 |
2024-06-13 | $0.000000000000000000 | $4,466.35 | $0.00446319 | $0.00352761 |
2024-06-12 | $0.000000000000000000 | $10,421.07 | $0.00436047 | $0.00446319 |
2024-06-11 | $0.000000000000000000 | $6,395.30 | $0.00454628 | $0.00436047 |
2024-06-10 | $0.000000000000000000 | $13,014.69 | $0.00476571 | $0.00454628 |
2024-06-09 | $0.000000000000000000 | $4,838.23 | $0.00437988 | $0.00476571 |
2024-06-08 | $0.000000000000000000 | $6,128.30 | $0.00441090 | $0.00437988 |
2024-06-07 | $0.000000000000000000 | $3,297.35 | $0.00464756 | $0.00441090 |
2024-06-06 | $0.000000000000000000 | $25,412 | $0.00470390 | $0.00464756 |
2024-06-05 | $0.000000000000000000 | $1,492.29 | $0.00509330 | $0.00470390 |
2024-06-04 | $0.000000000000000000 | $3,191.14 | $0.00501940 | $0.00509330 |
2024-06-03 | $0.000000000000000000 | $13,795.56 | $0.00507975 | $0.00501940 |
Ønsker du data i en annen valuta? Bruk API-en vår