SeiWhale USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $12.17 | $0.00002445 | N/A |
2024-07-02 | $0.000000000000000000 | $42.63 | $0.00002411 | $0.00002445 |
2024-07-01 | $0.000000000000000000 | $5.02 | $0.00002415 | $0.00002411 |
2024-06-30 | $0.000000000000000000 | $7.81 | $0.00002477 | $0.00002415 |
2024-06-29 | $0.000000000000000000 | $7.75 | $0.00002457 | $0.00002477 |
2024-06-28 | $0.000000000000000000 | $13.01 | $0.00002538 | $0.00002457 |
2024-06-27 | $0.000000000000000000 | $0.00397751 | $0.00002629 | $0.00002538 |
2024-06-26 | $0.000000000000000000 | $0.429290 | $0.00002709 | $0.00002629 |
2024-06-25 | $0.000000000000000000 | $0.362985 | $0.00002620 | $0.00002709 |
2024-06-24 | $0.000000000000000000 | $9.91 | $0.00002520 | $0.00002620 |
2024-06-23 | $0.000000000000000000 | $3.56 | $0.00002567 | $0.00002520 |
2024-06-22 | $0.000000000000000000 | $21.30 | $0.00002617 | $0.00002567 |
2024-06-21 | $0.000000000000000000 | $94.21 | $0.00002608 | $0.00002617 |
2024-06-20 | $0.000000000000000000 | $15.42 | $0.00002584 | $0.00002608 |
2024-06-19 | $0.000000000000000000 | $351.96 | $0.00002493 | $0.00002584 |
2024-06-18 | $0.000000000000000000 | $580.57 | $0.00002760 | $0.00002493 |
2024-06-17 | $0.000000000000000000 | $1.29 | $0.00002997 | $0.00002760 |
2024-06-16 | $0.000000000000000000 | $36.93 | $0.00003013 | $0.00002997 |
2024-06-15 | $0.000000000000000000 | $36.93 | $0.00003013 | $0.00003013 |
2024-06-13 | $0.000000000000000000 | $188.36 | $0.00003522 | $0.00003013 |
2024-06-12 | $0.000000000000000000 | $205.00 | $0.00003301 | $0.00003522 |
2024-06-11 | $0.000000000000000000 | $0.365656 | $0.00003476 | $0.00003301 |
2024-06-10 | $0.000000000000000000 | $618.29 | $0.00003625 | $0.00003476 |
2024-06-09 | $0.000000000000000000 | $44.45 | $0.00003565 | $0.00003625 |
2024-06-08 | $0.000000000000000000 | $303.99 | $0.00003725 | $0.00003565 |
2024-06-07 | $0.000000000000000000 | $188.80 | $0.00002642 | $0.00003725 |
2024-06-06 | $0.000000000000000000 | $188.80 | $0.00002642 | $0.00002642 |
Ønsker du data i en annen valuta? Bruk API-en vår