ScottyTheAi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $211,509 | $0.00275336 | N/A |
2024-07-04 | $0.000000000000000000 | $393,648 | $0.00305803 | $0.00275336 |
2024-07-03 | $0.000000000000000000 | $426,000 | $0.00337725 | $0.00305803 |
2024-07-02 | $0.000000000000000000 | $296,597 | $0.00341753 | $0.00337725 |
2024-07-01 | $0.000000000000000000 | $382,030 | $0.00337396 | $0.00341753 |
2024-06-30 | $0.000000000000000000 | $302,174 | $0.00350971 | $0.00337396 |
2024-06-29 | $0.000000000000000000 | $227,643 | $0.00351129 | $0.00350971 |
2024-06-28 | $0.000000000000000000 | $284,315 | $0.00377439 | $0.00351129 |
2024-06-27 | $0.000000000000000000 | $340,626 | $0.00399738 | $0.00377439 |
2024-06-26 | $0.000000000000000000 | $360,909 | $0.00401177 | $0.00399738 |
2024-06-25 | $0.000000000000000000 | $533,406 | $0.00393817 | $0.00401177 |
2024-06-24 | $0.000000000000000000 | $332,652 | $0.00401280 | $0.00393817 |
2024-06-23 | $0.000000000000000000 | $358,079 | $0.00397972 | $0.00401280 |
2024-06-22 | $0.000000000000000000 | $325,400 | $0.00388147 | $0.00397972 |
2024-06-21 | $0.000000000000000000 | $481,943 | $0.00414684 | $0.00388147 |
2024-06-20 | $0.000000000000000000 | $560,639 | $0.00434625 | $0.00414684 |
2024-06-19 | $0.000000000000000000 | $416,904 | $0.00468460 | $0.00434625 |
2024-06-18 | $0.000000000000000000 | $464,351 | $0.00521510 | $0.00468460 |
2024-06-17 | $0.000000000000000000 | $400,059 | $0.00549229 | $0.00521510 |
2024-06-16 | $0.000000000000000000 | $480,083 | $0.00578874 | $0.00549229 |
2024-06-15 | $0.000000000000000000 | $512,706 | $0.00570506 | $0.00578874 |
2024-06-14 | $0.000000000000000000 | $443,318 | $0.00499258 | $0.00570506 |
2024-06-13 | $0.000000000000000000 | $383,606 | $0.00508849 | $0.00499258 |
2024-06-12 | $0.000000000000000000 | $461,887 | $0.00514115 | $0.00508849 |
2024-06-11 | $0.000000000000000000 | $367,927 | $0.00530753 | $0.00514115 |
2024-06-10 | $0.000000000000000000 | $396,185 | $0.00577580 | $0.00530753 |
2024-06-09 | $0.000000000000000000 | $380,297 | $0.00539963 | $0.00577580 |
2024-06-08 | $0.000000000000000000 | $367,127 | $0.00573127 | $0.00539963 |
2024-06-07 | $0.000000000000000000 | $308,749 | $0.00543872 | $0.00573127 |
2024-06-06 | $0.000000000000000000 | $333,590 | $0.00545782 | $0.00543872 |
2024-06-05 | $0.000000000000000000 | $347,339 | $0.00620427 | $0.00545782 |
Ønsker du data i en annen valuta? Bruk API-en vår