Scat USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $438.40 | $0.000000000219200 | N/A |
2024-07-04 | $0.000000000000000000 | $535.81 | $0.000000000229335 | $0.000000000219200 |
2024-07-03 | $0.000000000000000000 | $438.79 | $0.000000000243773 | $0.000000000229335 |
2024-07-02 | $0.000000000000000000 | $448.75 | $0.000000000243745 | $0.000000000243773 |
2024-07-01 | $0.000000000000000000 | $22.93 | $0.000000000245644 | $0.000000000243745 |
2024-06-30 | $0.000000000000000000 | $22.93 | $0.000000000245644 | $0.000000000245644 |
2024-06-28 | $0.000000000000000000 | $75.23 | $0.000000000241468 | $0.000000000245644 |
2024-06-27 | $0.000000000000000000 | $75.18 | $0.000000000241295 | $0.000000000241468 |
2024-06-26 | $0.000000000000000000 | $75.18 | $0.000000000241295 | $0.000000000241295 |
2024-06-24 | $0.000000000000000000 | $73.42 | $0.000000000246064 | $0.000000000241295 |
2024-06-23 | $0.000000000000000000 | $8.54 | $0.000000000251474 | $0.000000000246064 |
2024-06-22 | $0.000000000000000000 | $55.54 | $0.000000000249776 | $0.000000000251474 |
2024-06-21 | $0.000000000000000000 | $454.35 | $0.000000000256907 | $0.000000000249776 |
2024-06-20 | $0.000000000000000000 | $454.35 | $0.000000000256907 | $0.000000000256907 |
2024-06-18 | $0.000000000000000000 | $35.97 | $0.000000000257423 | $0.000000000256907 |
2024-06-17 | $0.000000000000000000 | $31.00 | $0.000000000263443 | $0.000000000257423 |
2024-06-16 | $0.000000000000000000 | $105.87 | $0.000000000257538 | $0.000000000263443 |
2024-06-15 | $0.000000000000000000 | $104.97 | $0.000000000255340 | $0.000000000257538 |
2024-06-14 | $0.000000000000000000 | $104.97 | $0.000000000255340 | $0.000000000255340 |
2024-06-12 | $0.000000000000000000 | $516.31 | $0.000000000261323 | $0.000000000255340 |
2024-06-11 | $0.000000000000000000 | $540.88 | $0.000000000272133 | $0.000000000261323 |
2024-06-10 | $0.000000000000000000 | $182.66 | $0.000000000278672 | $0.000000000272133 |
2024-06-09 | $0.000000000000000000 | $109.32 | $0.000000000278152 | $0.000000000278672 |
2024-06-08 | $0.000000000000000000 | $109.32 | $0.000000000278152 | $0.000000000278152 |
2024-06-05 | $0.000000000000000000 | $8.48 | $0.000000000282828 | $0.000000000278152 |
Ønsker du data i en annen valuta? Bruk API-en vår