SATOSHI NAKAMOTO (SOL) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $1,296.85 | $0.00001607 | N/A |
2024-07-01 | $0.000000000000000000 | $659.96 | $0.00001291 | $0.00001607 |
2024-06-30 | $0.000000000000000000 | $556.95 | $0.00001183 | $0.00001291 |
2024-06-29 | $0.000000000000000000 | $8,719.31 | $0.00001418 | $0.00001183 |
2024-06-28 | $0.000000000000000000 | $2,132.63 | $0.00001703 | $0.00001418 |
2024-06-27 | $0.000000000000000000 | $5,557.95 | $0.00001589 | $0.00001703 |
2024-06-26 | $0.000000000000000000 | $8,503.48 | $0.00002797 | $0.00001589 |
2024-06-25 | $0.000000000000000000 | $47,639 | $0.00003473 | $0.00002797 |
2024-06-24 | $0.000000000000000000 | $50,284 | $0.00005341 | $0.00003473 |
2024-06-23 | $0.000000000000000000 | $69,611 | $0.00006556 | $0.00005341 |
2024-06-22 | $0.000000000000000000 | $37,802 | $0.00006822 | $0.00006556 |
2024-06-21 | $0.000000000000000000 | $80,310 | $0.00007208 | $0.00006822 |
2024-06-20 | $0.000000000000000000 | $102,801 | $0.00004282 | $0.00007208 |
2024-06-19 | $0.000000000000000000 | $1,007,349 | $0.00002036 | $0.00004282 |
2024-06-18 | $0.000000000000000000 | $638,009 | $0.00084502 | $0.00002036 |
2024-06-17 | $0.000000000000000000 | $638,009 | $0.00084502 | $0.00084502 |
Ønsker du data i en annen valuta? Bruk API-en vår