Satoshi Cash Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $480.03 | $0.02099620 | N/A |
2024-07-03 | $0.000000000000000000 | $456.25 | $0.02050093 | $0.02099620 |
2024-07-02 | $0.000000000000000000 | $323.32 | $0.02071650 | $0.02050093 |
2024-07-01 | $0.000000000000000000 | $482.50 | $0.02111272 | $0.02071650 |
2024-06-30 | $0.000000000000000000 | $836.37 | $0.03557648 | $0.02111272 |
2024-06-29 | $0.000000000000000000 | $610.92 | $0.02329762 | $0.03557648 |
2024-06-28 | $0.000000000000000000 | $1,184.42 | $0.02594989 | $0.02329762 |
2024-06-27 | $0.000000000000000000 | $592.96 | $0.04165731 | $0.02594989 |
2024-06-26 | $0.000000000000000000 | $892.97 | $0.059811 | $0.04165731 |
2024-06-25 | $0.000000000000000000 | $136.82 | $0.089760 | $0.059811 |
2024-06-24 | $0.000000000000000000 | $564.61 | $0.099719 | $0.089760 |
2024-06-23 | $0.000000000000000000 | $822.64 | $0.104138 | $0.099719 |
2024-06-22 | $0.000000000000000000 | $886.62 | $0.107640 | $0.104138 |
2024-06-21 | $0.000000000000000000 | $666.60 | $0.104353 | $0.107640 |
2024-06-20 | $0.000000000000000000 | $626.24 | $0.130544 | $0.104353 |
2024-06-19 | $0.000000000000000000 | $532.20 | $0.132062 | $0.130544 |
2024-06-18 | $0.000000000000000000 | $542.55 | $0.129962 | $0.132062 |
2024-06-17 | $0.000000000000000000 | $606.10 | $0.146697 | $0.129962 |
2024-06-16 | $0.000000000000000000 | $679.20 | $0.124926 | $0.146697 |
2024-06-15 | $0.000000000000000000 | $491.84 | $0.125305 | $0.124926 |
2024-06-14 | $0.000000000000000000 | $553.33 | $0.123678 | $0.125305 |
2024-06-13 | $0.000000000000000000 | $655.58 | $0.120967 | $0.123678 |
2024-06-12 | $0.000000000000000000 | $906.09 | $0.167294 | $0.120967 |
2024-06-11 | $0.000000000000000000 | $550.44 | $0.141415 | $0.167294 |
2024-06-10 | $0.000000000000000000 | $514.69 | $0.134989 | $0.141415 |
2024-06-09 | $0.000000000000000000 | $470.19 | $0.135913 | $0.134989 |
2024-06-08 | $0.000000000000000000 | $536.45 | $0.136223 | $0.135913 |
2024-06-07 | $0.000000000000000000 | $636.14 | $0.135359 | $0.136223 |
2024-06-06 | $0.000000000000000000 | $634.62 | $0.149922 | $0.135359 |
2024-06-05 | $0.000000000000000000 | $373.05 | $0.151720 | $0.149922 |
2024-06-04 | $0.000000000000000000 | $334.94 | $0.167371 | $0.151720 |
Ønsker du data i en annen valuta? Bruk API-en vår