Sanko Bridged USDC (Sanko) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $8,714.32 | $1.022 | N/A |
2024-06-29 | $0.000000000000000000 | $4,604.53 | $0.992028 | $1.022 |
2024-06-28 | $0.000000000000000000 | $437.60 | $1.019 | $0.992028 |
2024-06-27 | $0.000000000000000000 | $33,621 | $1.008 | $1.019 |
2024-06-26 | $0.000000000000000000 | $30,281 | $1.020 | $1.008 |
2024-06-25 | $0.000000000000000000 | $70,755 | $1.022 | $1.020 |
2024-06-24 | $0.000000000000000000 | $49,480 | $1.018 | $1.022 |
2024-06-23 | $0.000000000000000000 | $27,740 | $1.003 | $1.018 |
2024-06-22 | $0.000000000000000000 | $81,991 | $1.014 | $1.003 |
2024-06-21 | $0.000000000000000000 | $80,589 | $1.012 | $1.014 |
2024-06-20 | $0.000000000000000000 | $79,842 | $1.038 | $1.012 |
2024-06-19 | $0.000000000000000000 | $217,699 | $1.053 | $1.038 |
2024-06-18 | $0.000000000000000000 | $103,540 | $0.993570 | $1.053 |
2024-06-17 | $0.000000000000000000 | $221,738 | $0.975246 | $0.993570 |
2024-06-16 | $0.000000000000000000 | $61,297 | $1.008 | $0.975246 |
2024-06-15 | $0.000000000000000000 | $66,070 | $1.060 | $1.008 |
2024-06-14 | $0.000000000000000000 | $24,554 | $0.986449 | $1.060 |
2024-06-13 | $0.000000000000000000 | $150,751 | $1.007 | $0.986449 |
2024-06-12 | $0.000000000000000000 | $66,148 | $0.965132 | $1.007 |
2024-06-11 | $0.000000000000000000 | $9,443.05 | $0.981926 | $0.965132 |
2024-06-10 | $0.000000000000000000 | $44,524 | $0.994131 | $0.981926 |
2024-06-09 | $0.000000000000000000 | $8,925.27 | $1.026 | $0.994131 |
2024-06-08 | $0.000000000000000000 | $24,121 | $1.015 | $1.026 |
2024-06-07 | $0.000000000000000000 | $64,318 | $1.020 | $1.015 |
2024-06-06 | $0.000000000000000000 | $64,318 | $1.020 | $1.020 |
Ønsker du data i en annen valuta? Bruk API-en vår