Sandclock USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $1,282,113 | $10.15 | $0.174757 | N/A |
2024-06-29 | $1,291,321 | $3,535.58 | $0.175864 | $0.174757 |
2024-06-28 | $1,321,392 | $5,406.19 | $0.180206 | $0.175864 |
2024-06-27 | $1,339,510 | $1,616.44 | $0.182941 | $0.180206 |
2024-06-26 | $1,359,024 | $116.19 | $0.185113 | $0.182941 |
2024-06-25 | $1,349,750 | $5.07 | $0.184074 | $0.185113 |
2024-06-24 | $1,349,420 | $5.07 | $0.184029 | $0.184074 |
2024-06-23 | $1,384,370 | $10,402.40 | $0.188795 | $0.184029 |
2024-06-22 | $1,425,938 | $1,946.46 | $0.194627 | $0.188795 |
2024-06-21 | $1,432,825 | $252.27 | $0.195470 | $0.194627 |
2024-06-20 | $1,450,668 | $4,945.91 | $0.197836 | $0.195470 |
2024-06-19 | $1,485,903 | $5,072.09 | $0.202884 | $0.197836 |
2024-06-18 | $1,513,504 | $11,000.31 | $0.206406 | $0.202884 |
2024-06-17 | $1,579,492 | $48.48 | $0.215144 | $0.206406 |
2024-06-16 | $1,586,512 | $319.81 | $0.216362 | $0.215144 |
2024-06-15 | $1,575,408 | $27.32 | $0.214848 | $0.216362 |
2024-06-14 | $1,575,408 | $27.32 | $0.214848 | $0.214848 |
2024-06-13 | $1,568,204 | $106.93 | $0.213865 | $0.214848 |
2024-06-12 | $1,586,033 | $926.16 | $0.216321 | $0.213865 |
2024-06-11 | $1,582,209 | $14.28 | $0.215764 | $0.216321 |
2024-06-10 | $1,606,301 | $11,952.49 | $0.219006 | $0.215764 |
2024-06-09 | $1,696,654 | $7,984.11 | $0.231383 | $0.219006 |
2024-06-08 | $1,731,166 | $529.04 | $0.236040 | $0.231383 |
2024-06-07 | $1,734,268 | $2,534.87 | $0.236513 | $0.236040 |
2024-06-06 | $1,713,001 | $373.61 | $0.233422 | $0.236513 |
2024-06-05 | $1,715,241 | $171.71 | $0.233751 | $0.233422 |
2024-06-04 | $1,715,400 | $101.74 | $0.233939 | $0.233751 |
2024-06-03 | $1,715,744 | $87.13 | $0.233986 | $0.233939 |
Ønsker du data i en annen valuta? Bruk API-en vår