Sanctum Infinity USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $40,762,340 | $8,554,558 | $186.90 | N/A |
2024-07-02 | $38,756,099 | $5,908,067 | $177.65 | $186.90 |
2024-07-01 | $38,865,208 | $7,935,379 | $178.23 | $177.65 |
2024-06-30 | $37,067,649 | $4,711,895 | $169.88 | $178.23 |
2024-06-29 | $37,072,082 | $11,807,769 | $169.86 | $169.88 |
2024-06-28 | $39,568,240 | $12,474,155 | $181.42 | $169.86 |
2024-06-27 | $36,266,928 | $6,765,629 | $166.15 | $181.42 |
2024-06-26 | $36,283,640 | $13,669,418 | $166.25 | $166.15 |
2024-06-25 | $34,765,260 | $8,259,302 | $159.57 | $166.25 |
2024-06-24 | $34,018,162 | $7,173,287 | $155.98 | $159.57 |
2024-06-23 | $35,246,184 | $7,178,413 | $161.83 | $155.98 |
2024-06-22 | $35,543,121 | $6,899,285 | $162.82 | $161.83 |
2024-06-21 | $35,355,213 | $7,107,686 | $161.92 | $162.82 |
2024-06-20 | $35,641,711 | $7,015,855 | $163.56 | $161.92 |
2024-06-19 | $36,105,744 | $18,685,647 | $165.88 | $163.56 |
2024-06-18 | $37,889,109 | $10,032,998 | $173.75 | $165.88 |
2024-06-17 | $39,669,507 | $8,019,976 | $181.94 | $173.75 |
2024-06-16 | $38,280,753 | $6,937,824 | $175.57 | $181.94 |
2024-06-15 | $37,745,004 | $18,793,376 | $172.84 | $175.57 |
2024-06-14 | $38,914,526 | $15,349,022 | $178.14 | $172.84 |
2024-06-13 | $40,777,247 | $6,184,098 | $186.94 | $178.14 |
2024-06-12 | $39,421,090 | $21,442,394 | $180.59 | $186.94 |
2024-06-11 | $41,980,667 | $11,493,023 | $192.44 | $180.59 |
2024-06-10 | $42,689,170 | $14,003,462 | $195.70 | $192.44 |
2024-06-09 | $41,665,986 | $14,296,129 | $191.00 | $195.70 |
2024-06-08 | $42,862,994 | $8,704,017 | $196.49 | $191.00 |
2024-06-07 | $44,876,414 | $10,284,708 | $205.67 | $196.49 |
2024-06-06 | $45,651,343 | $13,651,409 | $209.28 | $205.67 |
2024-06-05 | $45,118,903 | $7,039,960 | $206.94 | $209.28 |
2024-06-04 | $43,559,705 | $17,458,341 | $199.66 | $206.94 |
2024-06-03 | $42,938,078 | $5,759,866 | $196.66 | $199.66 |
Ønsker du data i en annen valuta? Bruk API-en vår