Safe Haven USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $1,989,755 | $515.48 | $0.00023419 | N/A |
2024-07-02 | $1,928,331 | $2,160.89 | $0.00022022 | $0.00023419 |
2024-07-01 | $1,946,554 | $9,489.77 | $0.00022901 | $0.00022022 |
2024-06-30 | $2,222,238 | $761.05 | $0.00026146 | $0.00022901 |
2024-06-29 | $2,143,641 | $3,359.54 | $0.00025217 | $0.00026146 |
2024-06-28 | $2,119,445 | $1,402.44 | $0.00024935 | $0.00025217 |
2024-06-27 | $1,929,581 | $759.44 | $0.00022698 | $0.00024935 |
2024-06-26 | $1,938,876 | $267.73 | $0.00022845 | $0.00022698 |
2024-06-25 | $1,959,422 | $838.46 | $0.00023052 | $0.00022845 |
2024-06-24 | $1,995,405 | $433.24 | $0.00023475 | $0.00023052 |
2024-06-23 | $1,879,718 | $2,117.42 | $0.00022227 | $0.00023475 |
2024-06-22 | $1,936,910 | $3,131.46 | $0.00022791 | $0.00022227 |
2024-06-21 | $2,206,670 | $2,074.84 | $0.00025956 | $0.00022791 |
2024-06-20 | $1,727,347 | $2,327.19 | $0.00020331 | $0.00025956 |
2024-06-19 | $2,101,788 | $3,393.61 | $0.00024754 | $0.00020331 |
2024-06-18 | $2,407,166 | $3,299.18 | $0.00028323 | $0.00024754 |
2024-06-17 | $2,214,944 | $1,007.87 | $0.00026054 | $0.00028323 |
2024-06-16 | $2,100,127 | $1,155.90 | $0.00024698 | $0.00026054 |
2024-06-15 | $2,143,232 | $1,709.11 | $0.00025573 | $0.00024698 |
2024-06-14 | $2,108,144 | $2,571.11 | $0.00024781 | $0.00025573 |
2024-06-13 | $2,335,622 | $2,200.95 | $0.00027487 | $0.00024781 |
2024-06-12 | $2,264,340 | $10,124.84 | $0.00026628 | $0.00027487 |
2024-06-11 | $2,247,053 | $3,200.69 | $0.00026441 | $0.00026628 |
2024-06-10 | $2,508,563 | $585.77 | $0.00029515 | $0.00026441 |
2024-06-09 | $2,389,407 | $173.15 | $0.00028038 | $0.00029515 |
2024-06-08 | $2,311,944 | $1,795.83 | $0.00027194 | $0.00028038 |
2024-06-07 | $2,617,980 | $2,198.76 | $0.00030799 | $0.00027194 |
2024-06-06 | $2,503,816 | $153.77 | $0.00029533 | $0.00030799 |
2024-06-05 | $2,492,723 | $2,647.52 | $0.00029313 | $0.00029533 |
2024-06-04 | $2,335,973 | $7,647.82 | $0.00027501 | $0.00029313 |
2024-06-03 | $2,245,998 | $1,878.83 | $0.00026436 | $0.00027501 |
Ønsker du data i en annen valuta? Bruk API-en vår