Saakuru USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,687,296 | $0.03695395 | N/A |
2024-07-02 | $0.000000000000000000 | $2,390,091 | $0.03777079 | $0.03695395 |
2024-07-01 | $0.000000000000000000 | $1,614,856 | $0.03756042 | $0.03777079 |
2024-06-30 | $0.000000000000000000 | $949,047 | $0.03696870 | $0.03756042 |
2024-06-29 | $0.000000000000000000 | $1,221,205 | $0.03690946 | $0.03696870 |
2024-06-28 | $0.000000000000000000 | $998,140 | $0.03739703 | $0.03690946 |
2024-06-27 | $0.000000000000000000 | $455,051 | $0.03651492 | $0.03739703 |
2024-06-26 | $0.000000000000000000 | $164,960 | $0.03630453 | $0.03651492 |
2024-06-25 | $0.000000000000000000 | $183,539 | $0.03539481 | $0.03630453 |
2024-06-24 | $0.000000000000000000 | $81,742 | $0.03711296 | $0.03539481 |
2024-06-23 | $0.000000000000000000 | $209,322 | $0.03728133 | $0.03711296 |
2024-06-22 | $0.000000000000000000 | $165,826 | $0.03837544 | $0.03728133 |
2024-06-21 | $0.000000000000000000 | $258,571 | $0.03867229 | $0.03837544 |
2024-06-20 | $0.000000000000000000 | $73,349 | $0.03978656 | $0.03867229 |
2024-06-19 | $0.000000000000000000 | $157,373 | $0.03935331 | $0.03978656 |
2024-06-18 | $0.000000000000000000 | $103,909 | $0.04202857 | $0.03935331 |
2024-06-17 | $0.000000000000000000 | $122,349 | $0.04289292 | $0.04202857 |
2024-06-16 | $0.000000000000000000 | $162,537 | $0.04432024 | $0.04289292 |
2024-06-15 | $0.000000000000000000 | $173,403 | $0.04467234 | $0.04432024 |
2024-06-14 | $0.000000000000000000 | $307,562 | $0.04582810 | $0.04467234 |
2024-06-13 | $0.000000000000000000 | $189,524 | $0.04330341 | $0.04582810 |
2024-06-12 | $0.000000000000000000 | $124,034 | $0.04332535 | $0.04330341 |
2024-06-11 | $0.000000000000000000 | $251,658 | $0.04405397 | $0.04332535 |
2024-06-10 | $0.000000000000000000 | $468,475 | $0.04468917 | $0.04405397 |
2024-06-09 | $0.000000000000000000 | $424,135 | $0.04391696 | $0.04468917 |
2024-06-08 | $0.000000000000000000 | $490,355 | $0.04220353 | $0.04391696 |
2024-06-07 | $0.000000000000000000 | $6,121,179 | $0.04641275 | $0.04220353 |
2024-06-06 | $0.000000000000000000 | $4,068,141 | $0.051293 | $0.04641275 |
2024-06-05 | $0.000000000000000000 | $986,290 | $0.052339 | $0.051293 |
2024-06-04 | $0.000000000000000000 | $864,820 | $0.057088 | $0.052339 |
2024-06-03 | $0.000000000000000000 | $883,531 | $0.056515 | $0.057088 |
Ønsker du data i en annen valuta? Bruk API-en vår