RyuJin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $19,695,761 | $322,462 | $0.000000019697 | N/A |
2024-06-29 | $15,940,970 | $523,036 | $0.000000015822 | $0.000000019697 |
2024-06-28 | $12,399,298 | $350,065 | $0.000000012530 | $0.000000015822 |
2024-06-27 | $27,638,271 | $1,138,621 | $0.000000027638 | $0.000000012530 |
2024-06-26 | $31,510,648 | $2,933,115 | $0.000000031559 | $0.000000027638 |
2024-06-25 | $21,145,851 | $6,000,333 | $0.000000021146 | $0.000000031559 |
2024-06-24 | $22,001,309 | $1,776,138 | $0.000000022125 | $0.000000021146 |
2024-06-23 | $55,823,521 | $2,245,971 | $0.000000055824 | $0.000000022125 |
2024-06-22 | $69,011,752 | $3,616,223 | $0.000000069011 | $0.000000055824 |
2024-06-21 | $33,427,765 | $645,894 | $0.000000033454 | $0.000000069011 |
2024-06-20 | $29,789,840 | $700,194 | $0.000000029806 | $0.000000033454 |
2024-06-19 | $26,380,459 | $1,640,041 | $0.000000026449 | $0.000000029806 |
2024-06-18 | $36,194,904 | $1,671,198 | $0.000000036219 | $0.000000026449 |
2024-06-17 | $31,216,730 | $741,264 | $0.000000031217 | $0.000000036219 |
2024-06-16 | $29,945,276 | $871,081 | $0.000000029945 | $0.000000031217 |
2024-06-15 | $33,585,385 | $811,067 | $0.000000033232 | $0.000000029945 |
2024-06-14 | $33,206,799 | $724,020 | $0.000000033207 | $0.000000033232 |
2024-06-13 | $0.000000000000000000 | $1,438,012 | $0.000000033588 | $0.000000033207 |
2024-06-12 | $0.000000000000000000 | $1,263,433 | $0.000000036218 | $0.000000033588 |
2024-06-11 | $0.000000000000000000 | $2,597,430 | $0.000000029769 | $0.000000036218 |
2024-06-10 | $0.000000000000000000 | $4,206,616 | $0.000000035911 | $0.000000029769 |
2024-06-09 | $0.000000000000000000 | $3,367,505 | $0.000000045656 | $0.000000035911 |
2024-06-08 | $0.000000000000000000 | $7,260,037 | $0.000000023497 | $0.000000045656 |
2024-06-07 | $0.000000000000000000 | $1,097,541 | $0.000000013884 | $0.000000023497 |
2024-06-06 | $0.000000000000000000 | $461,829 | $0.000000008574 | $0.000000013884 |
2024-06-05 | $0.000000000000000000 | $441,046 | $0.000000007757 | $0.000000008574 |
2024-06-04 | $0.000000000000000000 | $282,955 | $0.000000005940 | $0.000000007757 |
2024-06-03 | $0.000000000000000000 | $221,838 | $0.000000004339 | $0.000000005940 |
2024-06-02 | $0.000000000000000000 | $305,936 | $0.000000004910 | $0.000000004339 |
2024-06-01 | $0.000000000000000000 | $321,371 | $0.000000004848 | $0.000000004910 |
2024-05-31 | $0.000000000000000000 | $321,371 | $0.000000004848 | $0.000000004848 |
Ønsker du data i en annen valuta? Bruk API-en vår