Roseon USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $761,995 | $314,844 | $0.00849991 | N/A |
2024-07-02 | $792,419 | $477,937 | $0.00884152 | $0.00849991 |
2024-07-01 | $887,201 | $821,791 | $0.01001888 | $0.00884152 |
2024-06-30 | $916,870 | $754,985 | $0.01022905 | $0.01001888 |
2024-06-29 | $958,656 | $255,119 | $0.01071868 | $0.01022905 |
2024-06-28 | $925,559 | $522,111 | $0.01044004 | $0.01071868 |
2024-06-27 | $921,595 | $693,419 | $0.01021590 | $0.01044004 |
2024-06-26 | $896,162 | $374,869 | $0.00999489 | $0.01021590 |
2024-06-25 | $809,895 | $263,077 | $0.00901889 | $0.00999489 |
2024-06-24 | $826,699 | $146,306 | $0.00921972 | $0.00901889 |
2024-06-23 | $885,629 | $258,850 | $0.00985088 | $0.00921972 |
2024-06-22 | $919,681 | $335,914 | $0.01025352 | $0.00985088 |
2024-06-21 | $936,752 | $342,905 | $0.01042701 | $0.01025352 |
2024-06-20 | $960,907 | $348,690 | $0.01072684 | $0.01042701 |
2024-06-19 | $927,469 | $397,417 | $0.01033295 | $0.01072684 |
2024-06-18 | $1,071,052 | $482,215 | $0.01190658 | $0.01033295 |
2024-06-17 | $1,060,281 | $436,961 | $0.01177275 | $0.01190658 |
2024-06-16 | $1,091,374 | $460,522 | $0.01216872 | $0.01177275 |
2024-06-15 | $1,085,283 | $472,162 | $0.01210733 | $0.01216872 |
2024-06-14 | $1,107,199 | $481,701 | $0.01225053 | $0.01210733 |
2024-06-13 | $1,152,198 | $516,783 | $0.01278926 | $0.01225053 |
2024-06-12 | $1,115,302 | $433,430 | $0.01238577 | $0.01278926 |
2024-06-11 | $1,204,578 | $576,231 | $0.01346376 | $0.01238577 |
2024-06-10 | $1,096,691 | $481,970 | $0.01220654 | $0.01346376 |
2024-06-09 | $1,122,119 | $482,399 | $0.01251107 | $0.01220654 |
2024-06-08 | $1,133,226 | $891,758 | $0.01263544 | $0.01251107 |
2024-06-07 | $1,176,996 | $1,128,570 | $0.01308783 | $0.01263544 |
2024-06-06 | $1,296,251 | $677,903 | $0.01446481 | $0.01308783 |
2024-06-05 | $1,094,654 | $286,783 | $0.01221845 | $0.01446481 |
2024-06-04 | $1,106,578 | $45,440 | $0.01234139 | $0.01221845 |
2024-06-03 | $1,065,528 | $133,070 | $0.01189145 | $0.01234139 |
Ønsker du data i en annen valuta? Bruk API-en vår