Rhythm USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-28 | $293,205 | $19.10 | $0.00002271 | N/A |
2024-06-27 | $293,205 | $19.10 | $0.00002271 | $0.00002271 |
2024-06-25 | $284,604 | $50.02 | $0.00002199 | $0.00002271 |
2024-06-24 | $284,604 | $50.02 | $0.00002199 | $0.00002199 |
2024-06-22 | $300,060 | $114.93 | $0.00002321 | $0.00002199 |
2024-06-21 | $300,094 | $115.10 | $0.00002324 | $0.00002321 |
2024-06-20 | $302,917 | $275.65 | $0.00002346 | $0.00002324 |
2024-06-19 | $300,879 | $323.16 | $0.00002334 | $0.00002346 |
2024-06-18 | $315,861 | $443.81 | $0.00002448 | $0.00002334 |
2024-06-17 | $323,921 | $238.38 | $0.00002509 | $0.00002448 |
2024-06-16 | $326,309 | $240.32 | $0.00002530 | $0.00002509 |
2024-06-15 | $324,029 | $456.66 | $0.00002513 | $0.00002530 |
2024-06-14 | $324,029 | $456.66 | $0.00002513 | $0.00002513 |
2024-06-05 | $347,935 | $232.77 | $0.00002698 | $0.00002513 |
2024-06-04 | $346,353 | $231.49 | $0.00002683 | $0.00002698 |
2024-06-03 | $333,330 | $7.73 | $0.00002582 | $0.00002683 |
Ønsker du data i en annen valuta? Bruk API-en vår