Retire on Sol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $2,373.83 | $0.00001967 | N/A |
2024-07-02 | $0.000000000000000000 | $1,814.88 | $0.00001974 | $0.00001967 |
2024-07-01 | $0.000000000000000000 | $764.46 | $0.00001999 | $0.00001974 |
2024-06-30 | $0.000000000000000000 | $46.66 | $0.00001872 | $0.00001999 |
2024-06-29 | $0.000000000000000000 | $658.85 | $0.00001876 | $0.00001872 |
2024-06-28 | $0.000000000000000000 | $9,401.03 | $0.00002044 | $0.00001876 |
2024-06-27 | $0.000000000000000000 | $316.87 | $0.00002327 | $0.00002044 |
2024-06-26 | $0.000000000000000000 | $411.33 | $0.00002304 | $0.00002327 |
2024-06-25 | $0.000000000000000000 | $488.12 | $0.00002260 | $0.00002304 |
2024-06-24 | $0.000000000000000000 | $907.61 | $0.00002240 | $0.00002260 |
2024-06-23 | $0.000000000000000000 | $2,143.88 | $0.00002243 | $0.00002240 |
2024-06-22 | $0.000000000000000000 | $1,071.88 | $0.00002436 | $0.00002243 |
2024-06-21 | $0.000000000000000000 | $2,491.82 | $0.00002500 | $0.00002436 |
2024-06-20 | $0.000000000000000000 | $11,140.32 | $0.00002598 | $0.00002500 |
2024-06-19 | $0.000000000000000000 | $19,908.77 | $0.00002459 | $0.00002598 |
2024-06-18 | $0.000000000000000000 | $33,394 | $0.00002424 | $0.00002459 |
2024-06-17 | $0.000000000000000000 | $166,636 | $0.00002900 | $0.00002424 |
2024-06-16 | $0.000000000000000000 | $127,309 | $0.00002882 | $0.00002900 |
2024-06-15 | $0.000000000000000000 | $125,337 | $0.00002766 | $0.00002882 |
2024-06-14 | $0.000000000000000000 | $597.70 | $0.00001747 | $0.00002766 |
2024-06-13 | $0.000000000000000000 | $2,513.25 | $0.00001829 | $0.00001747 |
2024-06-12 | $0.000000000000000000 | $105,704 | $0.00001705 | $0.00001829 |
2024-06-11 | $0.000000000000000000 | $1,633.32 | $0.00001671 | $0.00001705 |
2024-06-10 | $0.000000000000000000 | $137,636 | $0.00001659 | $0.00001671 |
2024-06-09 | $0.000000000000000000 | $131,807 | $0.00002047 | $0.00001659 |
2024-06-08 | $0.000000000000000000 | $1,578.74 | $0.00002550 | $0.00002047 |
2024-06-07 | $0.000000000000000000 | $107,119 | $0.00002623 | $0.00002550 |
2024-06-06 | $0.000000000000000000 | $142,139 | $0.00003773 | $0.00002623 |
2024-06-05 | $0.000000000000000000 | $129,886 | $0.00003570 | $0.00003773 |
2024-06-04 | $0.000000000000000000 | $28,988 | $0.00002780 | $0.00003570 |
2024-06-03 | $0.000000000000000000 | $6,007.80 | $0.00002348 | $0.00002780 |
Ønsker du data i en annen valuta? Bruk API-en vår