Resistor AI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $5,078.37 | $0.00053075 | N/A |
2024-07-02 | $0.000000000000000000 | $7,238.14 | $0.00055460 | $0.00053075 |
2024-07-01 | $0.000000000000000000 | $7,675.60 | $0.00051385 | $0.00055460 |
2024-06-30 | $0.000000000000000000 | $9,813.87 | $0.00051961 | $0.00051385 |
2024-06-29 | $0.000000000000000000 | $92.55 | $0.00050749 | $0.00051961 |
2024-06-28 | $0.000000000000000000 | $9,554.72 | $0.00051893 | $0.00050749 |
2024-06-27 | $0.000000000000000000 | $7,531.57 | $0.00057130 | $0.00051893 |
2024-06-26 | $0.000000000000000000 | $8,735.75 | $0.00063585 | $0.00057130 |
2024-06-25 | $0.000000000000000000 | $4,275.05 | $0.00068370 | $0.00063585 |
2024-06-24 | $0.000000000000000000 | $7,563.72 | $0.00066837 | $0.00068370 |
2024-06-23 | $0.000000000000000000 | $9,622.80 | $0.00067835 | $0.00066837 |
2024-06-22 | $0.000000000000000000 | $18,517.44 | $0.00073434 | $0.00067835 |
2024-06-21 | $0.000000000000000000 | $29,809 | $0.00073375 | $0.00073434 |
2024-06-20 | $0.000000000000000000 | $7,648.66 | $0.00094222 | $0.00073375 |
2024-06-19 | $0.000000000000000000 | $9,721.64 | $0.00088628 | $0.00094222 |
2024-06-18 | $0.000000000000000000 | $28,207 | $0.00082337 | $0.00088628 |
2024-06-17 | $0.000000000000000000 | $29,251 | $0.00116748 | $0.00082337 |
2024-06-16 | $0.000000000000000000 | $35,430 | $0.00096396 | $0.00116748 |
2024-06-15 | $0.000000000000000000 | $17,203.14 | $0.00069078 | $0.00096396 |
2024-06-14 | $0.000000000000000000 | $34,332 | $0.00076324 | $0.00069078 |
2024-06-13 | $0.000000000000000000 | $35,086 | $0.00088064 | $0.00076324 |
2024-06-12 | $0.000000000000000000 | $25,937 | $0.00117663 | $0.00088064 |
2024-06-11 | $0.000000000000000000 | $40,650 | $0.00127898 | $0.00117663 |
2024-06-10 | $0.000000000000000000 | $108,785 | $0.00108458 | $0.00127898 |
2024-06-09 | $0.000000000000000000 | $43,581 | $0.00179496 | $0.00108458 |
2024-06-08 | $0.000000000000000000 | $56,284 | $0.00210396 | $0.00179496 |
2024-06-07 | $0.000000000000000000 | $98,825 | $0.00230236 | $0.00210396 |
2024-06-06 | $0.000000000000000000 | $75,001 | $0.00250415 | $0.00230236 |
2024-06-05 | $0.000000000000000000 | $63,118 | $0.00302024 | $0.00250415 |
2024-06-04 | $0.000000000000000000 | $33,866 | $0.00284104 | $0.00302024 |
2024-06-03 | $0.000000000000000000 | $35,668 | $0.00304313 | $0.00284104 |
Ønsker du data i en annen valuta? Bruk API-en vår