Reental USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $2,817.22 | $0.273220 | N/A |
2024-07-02 | $0.000000000000000000 | $28,937 | $0.277485 | $0.273220 |
2024-07-01 | $0.000000000000000000 | $12,588.51 | $0.263992 | $0.277485 |
2024-06-30 | $0.000000000000000000 | $3,154.34 | $0.276745 | $0.263992 |
2024-06-29 | $0.000000000000000000 | $4,651.91 | $0.280144 | $0.276745 |
2024-06-28 | $0.000000000000000000 | $2,842.98 | $0.278520 | $0.280144 |
2024-06-27 | $0.000000000000000000 | $3,021.85 | $0.279110 | $0.278520 |
2024-06-26 | $0.000000000000000000 | $2,481.18 | $0.277087 | $0.279110 |
2024-06-25 | $0.000000000000000000 | $4,278.51 | $0.280424 | $0.277087 |
2024-06-24 | $0.000000000000000000 | $4,057.64 | $0.281830 | $0.280424 |
2024-06-23 | $0.000000000000000000 | $1,208.36 | $0.287709 | $0.281830 |
2024-06-22 | $0.000000000000000000 | $27,650 | $0.288519 | $0.287709 |
2024-06-21 | $0.000000000000000000 | $6,351.19 | $0.269105 | $0.288519 |
2024-06-20 | $0.000000000000000000 | $10,277.39 | $0.269980 | $0.269105 |
2024-06-19 | $0.000000000000000000 | $3,225.50 | $0.270851 | $0.269980 |
2024-06-18 | $0.000000000000000000 | $2,549.93 | $0.274978 | $0.270851 |
2024-06-17 | $0.000000000000000000 | $192.80 | $0.276671 | $0.274978 |
2024-06-16 | $0.000000000000000000 | $1,369.31 | $0.277162 | $0.276671 |
2024-06-15 | $0.000000000000000000 | $3,525.78 | $0.278657 | $0.277162 |
2024-06-14 | $0.000000000000000000 | $14,297.20 | $0.282371 | $0.278657 |
2024-06-13 | $0.000000000000000000 | $1,519.49 | $0.273190 | $0.282371 |
2024-06-12 | $0.000000000000000000 | $3,889.28 | $0.275766 | $0.273190 |
2024-06-11 | $0.000000000000000000 | $7,243.88 | $0.278728 | $0.275766 |
2024-06-10 | $0.000000000000000000 | $1,135.53 | $0.280573 | $0.278728 |
2024-06-09 | $0.000000000000000000 | $1,491.54 | $0.279968 | $0.280573 |
2024-06-08 | $0.000000000000000000 | $2,965.48 | $0.282967 | $0.279968 |
2024-06-07 | $0.000000000000000000 | $11,980.34 | $0.282825 | $0.282967 |
2024-06-06 | $0.000000000000000000 | $2,785.47 | $0.276233 | $0.282825 |
2024-06-05 | $0.000000000000000000 | $7,232.82 | $0.278561 | $0.276233 |
2024-06-04 | $0.000000000000000000 | $1,481.91 | $0.286099 | $0.278561 |
2024-06-03 | $0.000000000000000000 | $1,919.49 | $0.287412 | $0.286099 |
Ønsker du data i en annen valuta? Bruk API-en vår