Ready to Fight USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $5,376,943 | $0.101748 | N/A |
2024-07-03 | $0.000000000000000000 | $5,273,389 | $0.102445 | $0.101748 |
2024-07-02 | $0.000000000000000000 | $5,035,421 | $0.099574 | $0.102445 |
2024-07-01 | $0.000000000000000000 | $4,590,457 | $0.099546 | $0.099574 |
2024-06-30 | $0.000000000000000000 | $3,936,182 | $0.099461 | $0.099546 |
2024-06-29 | $0.000000000000000000 | $5,097,032 | $0.099760 | $0.099461 |
2024-06-28 | $0.000000000000000000 | $4,221,574 | $0.099755 | $0.099760 |
2024-06-27 | $0.000000000000000000 | $3,842,571 | $0.100257 | $0.099755 |
2024-06-26 | $0.000000000000000000 | $3,215,821 | $0.099549 | $0.100257 |
2024-06-25 | $0.000000000000000000 | $6,099,572 | $0.099724 | $0.099549 |
2024-06-24 | $0.000000000000000000 | $4,426,070 | $0.099698 | $0.099724 |
2024-06-23 | $0.000000000000000000 | $4,762,377 | $0.099772 | $0.099698 |
2024-06-22 | $0.000000000000000000 | $5,502,791 | $0.100028 | $0.099772 |
2024-06-21 | $0.000000000000000000 | $4,602,010 | $0.100070 | $0.100028 |
2024-06-20 | $0.000000000000000000 | $5,833,218 | $0.100144 | $0.100070 |
2024-06-19 | $0.000000000000000000 | $5,925,381 | $0.100404 | $0.100144 |
2024-06-18 | $0.000000000000000000 | $5,115,786 | $0.110582 | $0.100404 |
2024-06-17 | $0.000000000000000000 | $4,157,321 | $0.117811 | $0.110582 |
2024-06-16 | $0.000000000000000000 | $4,014,406 | $0.120830 | $0.117811 |
2024-06-15 | $0.000000000000000000 | $4,768,379 | $0.131638 | $0.120830 |
2024-06-14 | $0.000000000000000000 | $956,332 | $0.119813 | $0.131638 |
2024-06-13 | $0.000000000000000000 | $5,414,442 | $0.128887 | $0.119813 |
2024-06-12 | $0.000000000000000000 | $6,112,730 | $0.132228 | $0.128887 |
2024-06-11 | $0.000000000000000000 | $1,027,028 | $0.142028 | $0.132228 |
2024-06-10 | $0.000000000000000000 | $5,119,644 | $0.140599 | $0.142028 |
2024-06-09 | $0.000000000000000000 | $5,769,827 | $0.141162 | $0.140599 |
2024-06-08 | $0.000000000000000000 | $5,583,341 | $0.143332 | $0.141162 |
2024-06-07 | $0.000000000000000000 | $6,002,083 | $0.144966 | $0.143332 |
2024-06-06 | $0.000000000000000000 | $6,330,513 | $0.145410 | $0.144966 |
2024-06-05 | $0.000000000000000000 | $6,352,636 | $0.145663 | $0.145410 |
2024-06-04 | $0.000000000000000000 | $7,412,850 | $0.147671 | $0.145663 |
Ønsker du data i en annen valuta? Bruk API-en vår