Ravencoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $275,422,404 | $8,738,119 | $0.01968910 | N/A |
2024-07-02 | $274,961,346 | $9,872,826 | $0.01962402 | $0.01968910 |
2024-07-01 | $279,257,529 | $8,763,415 | $0.01997999 | $0.01962402 |
2024-06-30 | $264,967,393 | $6,878,849 | $0.01891129 | $0.01997999 |
2024-06-29 | $273,157,339 | $12,455,763 | $0.01951283 | $0.01891129 |
2024-06-28 | $279,578,808 | $8,570,791 | $0.01995522 | $0.01951283 |
2024-06-27 | $273,100,855 | $9,063,527 | $0.01950963 | $0.01995522 |
2024-06-26 | $280,721,481 | $12,077,917 | $0.02004803 | $0.01950963 |
2024-06-25 | $272,537,003 | $22,300,722 | $0.01949977 | $0.02004803 |
2024-06-24 | $270,061,538 | $7,050,547 | $0.01935182 | $0.01949977 |
2024-06-23 | $278,151,017 | $6,520,271 | $0.01990816 | $0.01935182 |
2024-06-22 | $277,146,726 | $16,700,413 | $0.01983940 | $0.01990816 |
2024-06-21 | $285,882,247 | $16,558,808 | $0.02043098 | $0.01983940 |
2024-06-20 | $279,839,759 | $14,221,013 | $0.02006798 | $0.02043098 |
2024-06-19 | $276,855,839 | $29,760,331 | $0.01985676 | $0.02006798 |
2024-06-18 | $300,700,914 | $19,931,183 | $0.02151475 | $0.01985676 |
2024-06-17 | $329,922,092 | $7,031,737 | $0.02365084 | $0.02151475 |
2024-06-16 | $325,269,153 | $8,017,434 | $0.02331253 | $0.02365084 |
2024-06-15 | $325,045,914 | $20,564,709 | $0.02326270 | $0.02331253 |
2024-06-14 | $333,963,498 | $17,931,697 | $0.02387446 | $0.02326270 |
2024-06-13 | $346,419,677 | $17,983,832 | $0.02483544 | $0.02387446 |
2024-06-12 | $334,616,517 | $20,623,746 | $0.02394396 | $0.02483544 |
2024-06-11 | $351,892,274 | $10,431,362 | $0.02522563 | $0.02394396 |
2024-06-10 | $357,511,079 | $11,213,372 | $0.02572965 | $0.02522563 |
2024-06-09 | $350,423,917 | $14,366,502 | $0.02511423 | $0.02572965 |
2024-06-08 | $366,997,408 | $24,416,435 | $0.02633690 | $0.02511423 |
2024-06-07 | $402,058,125 | $7,133,959 | $0.02887618 | $0.02633690 |
2024-06-06 | $407,504,903 | $9,441,516 | $0.02932569 | $0.02887618 |
2024-06-05 | $404,562,372 | $10,080,598 | $0.02908917 | $0.02932569 |
2024-06-04 | $392,917,478 | $8,366,204 | $0.02826282 | $0.02908917 |
2024-06-03 | $385,875,319 | $7,493,240 | $0.02772732 | $0.02826282 |
Ønsker du data i en annen valuta? Bruk API-en vår