Ramses Exchange USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $1,153,626 | $53,084 | $0.02013813 | N/A |
2024-07-02 | $1,174,174 | $75,845 | $0.02078920 | $0.02013813 |
2024-07-01 | $1,210,314 | $52,426 | $0.02154251 | $0.02078920 |
2024-06-30 | $1,217,858 | $71,939 | $0.02173876 | $0.02154251 |
2024-06-29 | $1,267,329 | $67,947 | $0.02220335 | $0.02173876 |
2024-06-28 | $1,296,433 | $49,099 | $0.02301564 | $0.02220335 |
2024-06-27 | $1,300,609 | $107,220 | $0.02301384 | $0.02301564 |
2024-06-26 | $1,328,420 | $136,543 | $0.02378014 | $0.02301384 |
2024-06-25 | $1,288,443 | $85,209 | $0.02291725 | $0.02378014 |
2024-06-24 | $1,387,820 | $55,254 | $0.02461835 | $0.02291725 |
2024-06-23 | $1,438,222 | $97,719 | $0.02548982 | $0.02461835 |
2024-06-22 | $1,512,289 | $111,141 | $0.02673401 | $0.02548982 |
2024-06-21 | $1,517,355 | $223,462 | $0.02691712 | $0.02673401 |
2024-06-20 | $1,730,414 | $87,834 | $0.03072117 | $0.02691712 |
2024-06-19 | $1,754,381 | $173,224 | $0.03116877 | $0.03072117 |
2024-06-18 | $1,949,624 | $110,394 | $0.03457104 | $0.03116877 |
2024-06-17 | $2,035,763 | $185,438 | $0.03613300 | $0.03457104 |
2024-06-16 | $2,200,074 | $87,230 | $0.03906329 | $0.03613300 |
2024-06-15 | $2,222,374 | $430,232 | $0.03938835 | $0.03906329 |
2024-06-14 | $2,543,568 | $175,016 | $0.04516818 | $0.03938835 |
2024-06-13 | $2,667,585 | $136,978 | $0.04736149 | $0.04516818 |
2024-06-12 | $2,668,132 | $140,055 | $0.04739170 | $0.04736149 |
2024-06-11 | $2,743,536 | $76,111 | $0.04870744 | $0.04739170 |
2024-06-10 | $2,787,015 | $36,272 | $0.04947232 | $0.04870744 |
2024-06-09 | $2,778,935 | $47,967 | $0.04932886 | $0.04947232 |
2024-06-08 | $2,854,137 | $120,536 | $0.050646 | $0.04932886 |
2024-06-07 | $2,889,318 | $98,871 | $0.051293 | $0.050646 |
2024-06-06 | $2,968,400 | $58,688 | $0.052338 | $0.051293 |
2024-06-05 | $2,922,906 | $51,058 | $0.051925 | $0.052338 |
2024-06-04 | $2,911,360 | $52,954 | $0.051695 | $0.051925 |
2024-06-03 | $2,932,264 | $78,492 | $0.052057 | $0.051695 |
Ønsker du data i en annen valuta? Bruk API-en vår