Rally USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $39,367,380 | $2,058,576 | $0.00781753 | N/A |
2024-07-02 | $38,489,079 | $1,946,170 | $0.00768195 | $0.00781753 |
2024-07-01 | $38,297,630 | $2,068,788 | $0.00763258 | $0.00768195 |
2024-06-30 | $38,677,459 | $2,138,108 | $0.00769957 | $0.00763258 |
2024-06-29 | $37,274,211 | $1,923,022 | $0.00743319 | $0.00769957 |
2024-06-28 | $38,184,132 | $1,872,983 | $0.00754995 | $0.00743319 |
2024-06-27 | $38,564,102 | $1,852,591 | $0.00765064 | $0.00754995 |
2024-06-26 | $39,845,208 | $1,306,795 | $0.00794938 | $0.00765064 |
2024-06-25 | $37,059,181 | $1,256,850 | $0.00739270 | $0.00794938 |
2024-06-24 | $38,574,473 | $1,464,473 | $0.00767205 | $0.00739270 |
2024-06-23 | $39,734,515 | $1,248,105 | $0.00793382 | $0.00767205 |
2024-06-22 | $39,800,274 | $1,645,114 | $0.00792491 | $0.00793382 |
2024-06-21 | $40,089,803 | $1,270,763 | $0.00801549 | $0.00792491 |
2024-06-20 | $39,422,063 | $1,329,658 | $0.00786745 | $0.00801549 |
2024-06-19 | $38,713,163 | $1,443,456 | $0.00772674 | $0.00786745 |
2024-06-18 | $39,933,658 | $1,743,550 | $0.00796920 | $0.00772674 |
2024-06-17 | $47,029,589 | $1,333,919 | $0.00938291 | $0.00796920 |
2024-06-16 | $46,805,703 | $1,521,767 | $0.00931992 | $0.00938291 |
2024-06-15 | $47,281,002 | $2,232,819 | $0.00941567 | $0.00931992 |
2024-06-14 | $47,725,197 | $2,497,349 | $0.00953134 | $0.00941567 |
2024-06-13 | $47,797,314 | $2,169,617 | $0.00951083 | $0.00953134 |
2024-06-12 | $47,365,207 | $2,311,329 | $0.00944749 | $0.00951083 |
2024-06-11 | $50,397,738 | $2,633,756 | $0.01006888 | $0.00944749 |
2024-06-10 | $54,147,178 | $2,166,837 | $0.01079864 | $0.01006888 |
2024-06-09 | $53,106,003 | $2,113,077 | $0.01060675 | $0.01079864 |
2024-06-08 | $54,645,112 | $2,730,352 | $0.01089677 | $0.01060675 |
2024-06-07 | $59,010,338 | $2,402,987 | $0.01177015 | $0.01089677 |
2024-06-06 | $60,892,422 | $2,597,710 | $0.01214695 | $0.01177015 |
2024-06-05 | $59,592,836 | $2,645,414 | $0.01190980 | $0.01214695 |
2024-06-04 | $61,705,502 | $3,649,230 | $0.01227896 | $0.01190980 |
2024-06-03 | $64,268,378 | $9,901,845 | $0.01282677 | $0.01227896 |
Ønsker du data i en annen valuta? Bruk API-en vår