Raiden Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $601,928 | $21,275 | $0.01176588 | N/A |
2024-07-02 | $591,771 | $14,135.53 | $0.01159034 | $0.01176588 |
2024-07-01 | $567,150 | $25,070 | $0.01108281 | $0.01159034 |
2024-06-30 | $576,223 | $24,375 | $0.01124848 | $0.01108281 |
2024-06-29 | $590,239 | $23,310 | $0.01154248 | $0.01124848 |
2024-06-28 | $601,873 | $20,933 | $0.01176036 | $0.01154248 |
2024-06-27 | $602,396 | $18,068.66 | $0.01178708 | $0.01176036 |
2024-06-26 | $610,813 | $20,907 | $0.01196401 | $0.01178708 |
2024-06-25 | $601,221 | $22,358 | $0.01176925 | $0.01196401 |
2024-06-24 | $619,871 | $23,083 | $0.01212635 | $0.01176925 |
2024-06-23 | $632,524 | $17,489.36 | $0.01236121 | $0.01212635 |
2024-06-22 | $610,615 | $18,200.62 | $0.01199067 | $0.01236121 |
2024-06-21 | $603,687 | $21,085 | $0.01189370 | $0.01199067 |
2024-06-20 | $617,675 | $22,270 | $0.01209952 | $0.01189370 |
2024-06-19 | $626,614 | $17,466.59 | $0.01224217 | $0.01209952 |
2024-06-18 | $694,491 | $23,616 | $0.01360110 | $0.01224217 |
2024-06-17 | $705,462 | $24,030 | $0.01380493 | $0.01360110 |
2024-06-16 | $700,880 | $22,354 | $0.01370191 | $0.01380493 |
2024-06-15 | $701,568 | $24,678 | $0.01371313 | $0.01370191 |
2024-06-14 | $704,646 | $23,238 | $0.01378781 | $0.01371313 |
2024-06-13 | $716,784 | $18,792.11 | $0.01398938 | $0.01378781 |
2024-06-12 | $700,365 | $21,490 | $0.01372017 | $0.01398938 |
2024-06-11 | $692,465 | $20,454 | $0.01355368 | $0.01372017 |
2024-06-10 | $733,161 | $22,720 | $0.01433708 | $0.01355368 |
2024-06-09 | $617,646 | $21,937 | $0.01207109 | $0.01433708 |
2024-06-08 | $669,404 | $21,070 | $0.01312125 | $0.01207109 |
2024-06-07 | $700,951 | $23,040 | $0.01370359 | $0.01312125 |
2024-06-06 | $681,562 | $23,016 | $0.01334329 | $0.01370359 |
2024-06-05 | $662,830 | $12,250.43 | $0.01295968 | $0.01334329 |
2024-06-04 | $712,368 | $16,314.56 | $0.01384867 | $0.01295968 |
2024-06-03 | $666,284 | $24,284 | $0.01303702 | $0.01384867 |
Ønsker du data i en annen valuta? Bruk API-en vår