Pyth Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $1,224,550,453 | $71,537,442 | $0.338260 | N/A |
2024-07-02 | $1,160,129,097 | $49,406,022 | $0.320243 | $0.338260 |
2024-07-01 | $1,169,433,495 | $41,174,713 | $0.322965 | $0.320243 |
2024-06-30 | $1,125,447,202 | $32,019,310 | $0.310253 | $0.322965 |
2024-06-29 | $1,143,164,403 | $55,185,243 | $0.314549 | $0.310253 |
2024-06-28 | $1,209,755,526 | $61,748,974 | $0.334018 | $0.314549 |
2024-06-27 | $1,135,640,644 | $59,529,297 | $0.313183 | $0.334018 |
2024-06-26 | $1,195,435,299 | $66,939,527 | $0.329973 | $0.313183 |
2024-06-25 | $1,165,585,627 | $95,423,991 | $0.321246 | $0.329973 |
2024-06-24 | $1,115,522,173 | $40,775,532 | $0.307172 | $0.321246 |
2024-06-23 | $1,145,788,359 | $34,200,599 | $0.316174 | $0.307172 |
2024-06-22 | $1,153,126,822 | $64,538,552 | $0.318191 | $0.316174 |
2024-06-21 | $1,134,825,657 | $79,575,215 | $0.312680 | $0.318191 |
2024-06-20 | $1,127,490,064 | $66,814,446 | $0.311366 | $0.312680 |
2024-06-19 | $1,087,542,347 | $115,684,796 | $0.300921 | $0.311366 |
2024-06-18 | $1,195,785,763 | $111,177,337 | $0.330727 | $0.300921 |
2024-06-17 | $1,320,052,096 | $46,844,120 | $0.363877 | $0.330727 |
2024-06-16 | $1,288,574,631 | $44,628,721 | $0.355212 | $0.363877 |
2024-06-15 | $1,291,381,625 | $75,600,922 | $0.356221 | $0.355212 |
2024-06-14 | $1,357,172,587 | $78,449,642 | $0.373769 | $0.356221 |
2024-06-13 | $1,449,792,039 | $101,457,624 | $0.399987 | $0.373769 |
2024-06-12 | $1,386,452,403 | $94,855,385 | $0.382432 | $0.399987 |
2024-06-11 | $1,468,931,761 | $87,896,923 | $0.405443 | $0.382432 |
2024-06-10 | $1,554,177,740 | $78,146,986 | $0.428800 | $0.405443 |
2024-06-09 | $1,501,317,678 | $107,544,361 | $0.414536 | $0.428800 |
2024-06-08 | $1,597,833,857 | $174,008,600 | $0.440137 | $0.414536 |
2024-06-07 | $1,684,520,752 | $153,196,366 | $0.464480 | $0.440137 |
2024-06-06 | $1,730,462,034 | $172,053,916 | $0.477368 | $0.464480 |
2024-06-05 | $1,642,383,957 | $154,719,715 | $0.454222 | $0.477368 |
2024-06-04 | $1,547,854,019 | $144,325,569 | $0.426995 | $0.454222 |
2024-06-03 | $1,542,049,452 | $154,251,591 | $0.426016 | $0.426995 |
Ønsker du data i en annen valuta? Bruk API-en vår