PUPS•WORLD•PEACE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $73,075 | $0.081935 | N/A |
2024-06-29 | $0.000000000000000000 | $225,922 | $0.086709 | $0.081935 |
2024-06-28 | $0.000000000000000000 | $91,692 | $0.064387 | $0.086709 |
2024-06-27 | $0.000000000000000000 | $233,731 | $0.063725 | $0.064387 |
2024-06-26 | $0.000000000000000000 | $293,243 | $0.064597 | $0.063725 |
2024-06-25 | $0.000000000000000000 | $231,075 | $0.067052 | $0.064597 |
2024-06-24 | $0.000000000000000000 | $166,939 | $0.074634 | $0.067052 |
2024-06-23 | $0.000000000000000000 | $270,080 | $0.070165 | $0.074634 |
2024-06-22 | $0.000000000000000000 | $247,430 | $0.064269 | $0.070165 |
2024-06-21 | $0.000000000000000000 | $245,242 | $0.071640 | $0.064269 |
2024-06-20 | $0.000000000000000000 | $422,580 | $0.073724 | $0.071640 |
2024-06-19 | $0.000000000000000000 | $359,306 | $0.076677 | $0.073724 |
2024-06-18 | $0.000000000000000000 | $373,346 | $0.084406 | $0.076677 |
2024-06-17 | $0.000000000000000000 | $166,343 | $0.104721 | $0.084406 |
2024-06-16 | $0.000000000000000000 | $229,794 | $0.115865 | $0.104721 |
2024-06-15 | $0.000000000000000000 | $52,289 | $0.105773 | $0.115865 |
2024-06-14 | $0.000000000000000000 | $126,600 | $0.126807 | $0.105773 |
2024-06-13 | $0.000000000000000000 | $146,653 | $0.112565 | $0.126807 |
2024-06-12 | $0.000000000000000000 | $116,831 | $0.141262 | $0.112565 |
2024-06-11 | $0.000000000000000000 | $57,784 | $0.147127 | $0.141262 |
2024-06-10 | $0.000000000000000000 | $85,111 | $0.172506 | $0.147127 |
2024-06-09 | $0.000000000000000000 | $135,703 | $0.183974 | $0.172506 |
2024-06-08 | $0.000000000000000000 | $94,057 | $0.174037 | $0.183974 |
2024-06-07 | $0.000000000000000000 | $173,776 | $0.210773 | $0.174037 |
2024-06-06 | $0.000000000000000000 | $495,950 | $0.228285 | $0.210773 |
2024-06-05 | $0.000000000000000000 | $776,451 | $0.221310 | $0.228285 |
2024-06-04 | $0.000000000000000000 | $141,209 | $0.149588 | $0.221310 |
2024-06-03 | $0.000000000000000000 | $178,071 | $0.148423 | $0.149588 |
2024-06-02 | $0.000000000000000000 | $104,480 | $0.143723 | $0.148423 |
2024-06-01 | $0.000000000000000000 | $215,168 | $0.145161 | $0.143723 |
2024-05-31 | $0.000000000000000000 | $258,353 | $0.156386 | $0.145161 |
Ønsker du data i en annen valuta? Bruk API-en vår