PunkCity USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $34,313,965 | $22,551 | $1.41 | N/A |
2024-07-02 | $31,734,532 | $28,562 | $1.34 | $1.41 |
2024-07-01 | $29,658,518 | $17,319.63 | $1.32 | $1.34 |
2024-06-30 | $30,535,132 | $14,860.85 | $1.35 | $1.32 |
2024-06-29 | $31,140,273 | $15,298.08 | $1.38 | $1.35 |
2024-06-28 | $32,060,429 | $13,699.01 | $1.42 | $1.38 |
2024-06-27 | $31,970,600 | $62,769 | $1.50 | $1.42 |
2024-06-26 | $31,712,600 | $77,964 | $1.41 | $1.50 |
2024-06-25 | $31,796,491 | $24,288 | $1.41 | $1.41 |
2024-06-24 | $32,887,701 | $11,648.08 | $1.46 | $1.41 |
2024-06-23 | $31,880,326 | $18,108.89 | $1.42 | $1.46 |
2024-06-22 | $32,090,053 | $26,136 | $1.40 | $1.42 |
2024-06-21 | $34,132,146 | $17,500.97 | $1.51 | $1.40 |
2024-06-20 | $34,543,874 | $14,535.65 | $1.53 | $1.51 |
2024-06-19 | $35,384,206 | $15,652.26 | $1.57 | $1.53 |
2024-06-18 | $38,848,144 | $21,684 | $1.73 | $1.57 |
2024-06-17 | $39,497,635 | $19,558.48 | $1.74 | $1.73 |
2024-06-16 | $40,566,809 | $24,398 | $1.80 | $1.74 |
2024-06-15 | $43,161,150 | $83,978 | $1.93 | $1.80 |
2024-06-14 | $42,913,293 | $45,329 | $1.91 | $1.93 |
2024-06-13 | $43,084,789 | $62,016 | $1.90 | $1.91 |
2024-06-12 | $42,553,206 | $34,848 | $1.88 | $1.90 |
2024-06-11 | $44,962,416 | $32,416 | $1.98 | $1.88 |
2024-06-10 | $44,777,319 | $39,369 | $1.99 | $1.98 |
2024-06-09 | $44,732,474 | $47,194 | $1.98 | $1.99 |
2024-06-08 | $44,716,063 | $48,762 | $2.00 | $1.98 |
2024-06-07 | $46,320,547 | $43,431 | $2.04 | $2.00 |
2024-06-06 | $43,766,243 | $45,082 | $1.94 | $2.04 |
2024-06-05 | $41,896,510 | $28,717 | $1.86 | $1.94 |
2024-06-04 | $39,211,732 | $71,630 | $1.74 | $1.86 |
2024-06-03 | $39,290,881 | $34,606 | $1.72 | $1.74 |
Ønsker du data i en annen valuta? Bruk API-en vår