Popcorn USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-05 | $202,863 | $6.27 | $0.00854145 | N/A |
2024-07-04 | $209,596 | $18.19 | $0.00881133 | $0.00854145 |
2024-07-03 | $222,074 | $8.99 | $0.00934536 | $0.00881133 |
2024-07-02 | $221,393 | $26.05 | $0.00932163 | $0.00934536 |
2024-07-01 | $221,393 | $26.05 | $0.00932163 | $0.00932163 |
2024-06-30 | $220,234 | $2.49 | $0.00927285 | $0.00932163 |
2024-06-29 | $221,026 | $13.08 | $0.00930619 | $0.00927285 |
2024-06-28 | $224,367 | $1.19 | $0.00944685 | $0.00930619 |
2024-06-27 | $221,137 | $1.20 | $0.00930725 | $0.00944685 |
2024-06-26 | $221,806 | $1.20 | $0.00933904 | $0.00930725 |
2024-06-25 | $215,305 | $4.44 | $0.00932811 | $0.00933904 |
2024-06-24 | $224,796 | $1.22 | $0.00946491 | $0.00932811 |
2024-06-23 | $230,232 | $1.026 | $0.00970060 | $0.00946491 |
2024-06-22 | $230,851 | $1.028 | $0.00971987 | $0.00970060 |
2024-06-21 | $230,334 | $9.47 | $0.00969809 | $0.00971987 |
2024-06-20 | $238,814 | $207.86 | $0.01005514 | $0.00969809 |
2024-06-19 | $225,026 | $2.59 | $0.00946718 | $0.01005514 |
2024-06-18 | $229,614 | $1.47 | $0.00966778 | $0.00946718 |
2024-06-17 | $231,445 | $2.61 | $0.00978994 | $0.00966778 |
2024-06-16 | $229,633 | $1.24 | $0.00968999 | $0.00978994 |
2024-06-15 | $224,741 | $3.01 | $0.00946549 | $0.00968999 |
2024-06-14 | $227,632 | $7.41 | $0.00956461 | $0.00946549 |
2024-06-13 | $235,304 | $2.73 | $0.00990737 | $0.00956461 |
2024-06-12 | $226,784 | $5.20 | $0.00954866 | $0.00990737 |
2024-06-11 | $231,086 | $1.19 | $0.00974848 | $0.00954866 |
2024-06-10 | $233,799 | $21.39 | $0.00984398 | $0.00974848 |
2024-06-09 | $232,509 | $77.70 | $0.00978968 | $0.00984398 |
2024-06-08 | $246,340 | $4.13 | $0.01037202 | $0.00978968 |
2024-06-07 | $252,430 | $4.04 | $0.01059251 | $0.01037202 |
2024-06-06 | $251,959 | $4.05 | $0.01060861 | $0.01059251 |
2024-06-05 | $249,782 | $0.315802 | $0.01052694 | $0.01060861 |
Ønsker du data i en annen valuta? Bruk API-en vår