Poolz Finance [OLD] USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-02 | $75,615 | $6.85 | $0.01668860 | N/A |
2024-07-01 | $75,361 | $6.81 | $0.01660215 | $0.01668860 |
2024-06-30 | $75,361 | $6.81 | $0.01660215 | $0.01660215 |
2024-06-28 | $75,170 | $12.75 | $0.01657650 | $0.01660215 |
2024-06-27 | $75,019 | $12.70 | $0.01652237 | $0.01657650 |
2024-06-26 | $75,696 | $12.85 | $0.01671163 | $0.01652237 |
2024-06-25 | $75,696 | $12.85 | $0.01671163 | $0.01671163 |
2024-06-24 | $77,115 | $62.80 | $0.01700556 | $0.01671163 |
2024-06-23 | $77,035 | $62.74 | $0.01698787 | $0.01700556 |
2024-06-22 | $77,035 | $62.74 | $0.01698787 | $0.01698787 |
2024-06-21 | $78,362 | $10.49 | $0.01724049 | $0.01698787 |
2024-06-20 | $78,497 | $10.58 | $0.01730958 | $0.01724049 |
2024-06-19 | $78,497 | $10.58 | $0.01730958 | $0.01730958 |
2024-06-11 | $88,154 | $1.40 | $0.01944687 | $0.01730958 |
2024-06-10 | $88,890 | $1.41 | $0.01960210 | $0.01944687 |
2024-06-09 | $90,006 | $0.00554081 | $0.01982694 | $0.01960210 |
2024-06-08 | $90,191 | $0.00555857 | $0.01989050 | $0.01982694 |
2024-06-07 | $93,263 | $4.17 | $0.02056541 | $0.01989050 |
2024-06-06 | $91,536 | $0.262550 | $0.02019613 | $0.02056541 |
2024-06-05 | $91,536 | $0.262550 | $0.02019613 | $0.02019613 |
Ønsker du data i en annen valuta? Bruk API-en vår