PooCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $90.50 | $0.378393 | N/A |
2024-07-02 | $0.000000000000000000 | $24.61 | $0.374795 | $0.378393 |
2024-07-01 | $0.000000000000000000 | $109.16 | $0.378374 | $0.374795 |
2024-06-30 | $0.000000000000000000 | $330.77 | $0.370510 | $0.378374 |
2024-06-29 | $0.000000000000000000 | $232.69 | $0.368868 | $0.370510 |
2024-06-28 | $0.000000000000000000 | $169.45 | $0.378295 | $0.368868 |
2024-06-27 | $0.000000000000000000 | $483.24 | $0.372659 | $0.378295 |
2024-06-26 | $0.000000000000000000 | $260.48 | $0.375015 | $0.372659 |
2024-06-25 | $0.000000000000000000 | $1,591.72 | $0.371700 | $0.375015 |
2024-06-24 | $0.000000000000000000 | $131.90 | $0.380547 | $0.371700 |
2024-06-23 | $0.000000000000000000 | $422.56 | $0.387817 | $0.380547 |
2024-06-22 | $0.000000000000000000 | $236.74 | $0.385154 | $0.387817 |
2024-06-21 | $0.000000000000000000 | $4.58 | $0.386483 | $0.385154 |
2024-06-20 | $0.000000000000000000 | $503.25 | $0.393197 | $0.386483 |
2024-06-19 | $0.000000000000000000 | $61.15 | $0.385756 | $0.393197 |
2024-06-18 | $0.000000000000000000 | $453.04 | $0.396690 | $0.385756 |
2024-06-17 | $0.000000000000000000 | $43.89 | $0.400900 | $0.396690 |
2024-06-16 | $0.000000000000000000 | $227.00 | $0.399467 | $0.400900 |
2024-06-15 | $0.000000000000000000 | $306.55 | $0.396791 | $0.399467 |
2024-06-14 | $0.000000000000000000 | $532.08 | $0.395057 | $0.396791 |
2024-06-13 | $0.000000000000000000 | $695.45 | $0.408389 | $0.395057 |
2024-06-12 | $0.000000000000000000 | $1,288.77 | $0.396842 | $0.408389 |
2024-06-11 | $0.000000000000000000 | $768.14 | $0.413250 | $0.396842 |
2024-06-10 | $0.000000000000000000 | $51.38 | $0.447466 | $0.413250 |
2024-06-09 | $0.000000000000000000 | $793.34 | $0.454365 | $0.447466 |
2024-06-08 | $0.000000000000000000 | $907.55 | $0.453148 | $0.454365 |
2024-06-07 | $0.000000000000000000 | $441.52 | $0.474556 | $0.453148 |
2024-06-06 | $0.000000000000000000 | $2,185.15 | $0.465995 | $0.474556 |
2024-06-05 | $0.000000000000000000 | $8,877.98 | $0.457367 | $0.465995 |
2024-06-04 | $0.000000000000000000 | $495.43 | $0.418705 | $0.457367 |
2024-06-03 | $0.000000000000000000 | $369.79 | $0.403878 | $0.418705 |
Ønsker du data i en annen valuta? Bruk API-en vår