Pollux Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $390,435 | $0.286625 | N/A |
2024-07-02 | $0.000000000000000000 | $266,156 | $0.281968 | $0.286625 |
2024-07-01 | $0.000000000000000000 | $389,212 | $0.289768 | $0.281968 |
2024-06-30 | $0.000000000000000000 | $381,279 | $0.296132 | $0.289768 |
2024-06-29 | $0.000000000000000000 | $370,723 | $0.285734 | $0.296132 |
2024-06-28 | $0.000000000000000000 | $357,190 | $0.285930 | $0.285734 |
2024-06-27 | $0.000000000000000000 | $338,343 | $0.289152 | $0.285930 |
2024-06-26 | $0.000000000000000000 | $283,310 | $0.295315 | $0.289152 |
2024-06-25 | $0.000000000000000000 | $261,709 | $0.288661 | $0.295315 |
2024-06-24 | $0.000000000000000000 | $236,949 | $0.287152 | $0.288661 |
2024-06-23 | $0.000000000000000000 | $227,992 | $0.284399 | $0.287152 |
2024-06-22 | $0.000000000000000000 | $290,861 | $0.288557 | $0.284399 |
2024-06-21 | $0.000000000000000000 | $320,232 | $0.288649 | $0.288557 |
2024-06-20 | $0.000000000000000000 | $355,312 | $0.291113 | $0.288649 |
2024-06-19 | $0.000000000000000000 | $321,554 | $0.295047 | $0.291113 |
2024-06-18 | $0.000000000000000000 | $240,315 | $0.289565 | $0.295047 |
2024-06-17 | $0.000000000000000000 | $279,087 | $0.285767 | $0.289565 |
2024-06-16 | $0.000000000000000000 | $236,924 | $0.288727 | $0.285767 |
2024-06-15 | $0.000000000000000000 | $231,583 | $0.297940 | $0.288727 |
2024-06-14 | $0.000000000000000000 | $283,008 | $0.307325 | $0.297940 |
2024-06-13 | $0.000000000000000000 | $248,904 | $0.316179 | $0.307325 |
2024-06-12 | $0.000000000000000000 | $221,133 | $0.332211 | $0.316179 |
2024-06-11 | $0.000000000000000000 | $219,110 | $0.329270 | $0.332211 |
2024-06-10 | $0.000000000000000000 | $158,758 | $0.332224 | $0.329270 |
2024-06-09 | $0.000000000000000000 | $198,953 | $0.337016 | $0.332224 |
2024-06-08 | $0.000000000000000000 | $177,681 | $0.339438 | $0.337016 |
2024-06-07 | $0.000000000000000000 | $47,788 | $0.342215 | $0.339438 |
2024-06-06 | $0.000000000000000000 | $62,850 | $0.342307 | $0.342215 |
2024-06-05 | $0.000000000000000000 | $173,223 | $0.348152 | $0.342307 |
2024-06-04 | $0.000000000000000000 | $210,585 | $0.338229 | $0.348152 |
2024-06-03 | $0.000000000000000000 | $228,620 | $0.340504 | $0.338229 |
Ønsker du data i en annen valuta? Bruk API-en vår