Polkaswap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $5,521,319 | $10,508.65 | $0.00151937 | N/A |
2024-07-02 | $6,000,863 | $14,492.72 | $0.00161994 | $0.00151937 |
2024-07-01 | $6,858,282 | $12,065.38 | $0.00191257 | $0.00161994 |
2024-06-30 | $6,320,667 | $12,423.42 | $0.00169994 | $0.00191257 |
2024-06-29 | $5,789,967 | $11,620.24 | $0.00159141 | $0.00169994 |
2024-06-28 | $6,666,653 | $13,164.35 | $0.00186102 | $0.00159141 |
2024-06-27 | $6,700,199 | $11,412.50 | $0.00186831 | $0.00186102 |
2024-06-26 | $5,986,894 | $18,531.77 | $0.00169413 | $0.00186831 |
2024-06-25 | $7,133,407 | $13,301.55 | $0.00198881 | $0.00169413 |
2024-06-24 | $6,650,647 | $12,081.88 | $0.00184239 | $0.00198881 |
2024-06-23 | $6,494,561 | $9,701.19 | $0.00181132 | $0.00184239 |
2024-06-22 | $6,839,778 | $13,429.01 | $0.00190712 | $0.00181132 |
2024-06-21 | $6,614,461 | $24,896 | $0.00184276 | $0.00190712 |
2024-06-20 | $6,538,667 | $11,213.17 | $0.00182411 | $0.00184276 |
2024-06-19 | $5,877,737 | $22,386 | $0.00163890 | $0.00182411 |
2024-06-18 | $6,531,349 | $13,200.28 | $0.00182630 | $0.00163890 |
2024-06-17 | $6,405,712 | $11,573.38 | $0.00178571 | $0.00182630 |
2024-06-16 | $6,444,912 | $21,128 | $0.00179448 | $0.00178571 |
2024-06-15 | $6,219,803 | $12,215.02 | $0.00165657 | $0.00179448 |
2024-06-14 | $5,354,754 | $7,470.65 | $0.00149477 | $0.00165657 |
2024-06-13 | $6,049,400 | $23,970 | $0.00168655 | $0.00149477 |
2024-06-12 | $5,978,238 | $28,067 | $0.00166303 | $0.00168655 |
2024-06-11 | $6,489,781 | $24,308 | $0.00180955 | $0.00166303 |
2024-06-10 | $8,187,262 | $14,707.35 | $0.00228327 | $0.00180955 |
2024-06-09 | $7,623,636 | $38,982 | $0.00212579 | $0.00228327 |
2024-06-08 | $7,317,377 | $21,511 | $0.00203992 | $0.00212579 |
2024-06-07 | $7,629,859 | $36,015 | $0.00213308 | $0.00203992 |
2024-06-06 | $5,314,365 | $24,732 | $0.00148438 | $0.00213308 |
2024-06-05 | $6,961,526 | $13,790.00 | $0.00194096 | $0.00148438 |
2024-06-04 | $7,299,676 | $29,526 | $0.00203739 | $0.00194096 |
2024-06-03 | $8,290,470 | $27,181 | $0.00229684 | $0.00203739 |
Ønsker du data i en annen valuta? Bruk API-en vår