PolkaBridge USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $3,077,548 | $578,786 | $0.04255276 | N/A |
2024-07-02 | $3,369,574 | $615,502 | $0.04668893 | $0.04255276 |
2024-07-01 | $3,017,961 | $472,197 | $0.04182981 | $0.04668893 |
2024-06-30 | $3,148,410 | $676,889 | $0.04356006 | $0.04182981 |
2024-06-29 | $3,149,875 | $785,438 | $0.04361379 | $0.04356006 |
2024-06-28 | $3,387,464 | $822,875 | $0.04679205 | $0.04361379 |
2024-06-27 | $3,126,407 | $726,713 | $0.04329757 | $0.04679205 |
2024-06-26 | $3,299,111 | $993,091 | $0.04579042 | $0.04329757 |
2024-06-25 | $3,013,432 | $955,616 | $0.04175667 | $0.04579042 |
2024-06-24 | $2,916,527 | $627,204 | $0.04040742 | $0.04175667 |
2024-06-23 | $2,939,296 | $706,628 | $0.04078640 | $0.04040742 |
2024-06-22 | $2,757,749 | $853,351 | $0.03820628 | $0.04078640 |
2024-06-21 | $2,715,302 | $903,559 | $0.03785337 | $0.03820628 |
2024-06-20 | $2,889,270 | $886,157 | $0.04004702 | $0.03785337 |
2024-06-19 | $2,868,167 | $1,101,820 | $0.03982627 | $0.04004702 |
2024-06-18 | $3,193,229 | $920,147 | $0.04417438 | $0.03982627 |
2024-06-17 | $3,376,835 | $691,436 | $0.04662752 | $0.04417438 |
2024-06-16 | $3,282,977 | $866,523 | $0.04556574 | $0.04662752 |
2024-06-15 | $3,486,979 | $897,703 | $0.04823067 | $0.04556574 |
2024-06-14 | $3,489,355 | $942,118 | $0.04830839 | $0.04823067 |
2024-06-13 | $3,727,548 | $956,553 | $0.051709 | $0.04830839 |
2024-06-12 | $3,565,670 | $984,441 | $0.04910305 | $0.051709 |
2024-06-11 | $3,837,053 | $688,207 | $0.053157 | $0.04910305 |
2024-06-10 | $3,980,310 | $641,114 | $0.055022 | $0.053157 |
2024-06-09 | $3,992,731 | $791,760 | $0.055387 | $0.055022 |
2024-06-08 | $4,048,549 | $907,164 | $0.056088 | $0.055387 |
2024-06-07 | $4,372,973 | $811,101 | $0.060683 | $0.056088 |
2024-06-06 | $4,158,419 | $861,866 | $0.057617 | $0.060683 |
2024-06-05 | $4,046,373 | $811,336 | $0.055886 | $0.057617 |
2024-06-04 | $4,085,094 | $712,646 | $0.056702 | $0.055886 |
2024-06-03 | $4,098,959 | $679,309 | $0.056761 | $0.056702 |
Ønsker du data i en annen valuta? Bruk API-en vår